Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLTR 20.47 39.2M 10 May '24 21 19.50 C 1.92 27 4.64 0.880 5.12%
2 PLTR 20.47 39.2M 10 May '24 21 20.00 C 1.89 403 6.94 0.865 7.64%
3 PLTR 20.47 39.2M 10 May '24 21 21.00 C 1.43 1,058 6.99 0.864 10.29%
4 PLTR 20.47 39.2M 10 May '24 21 20.50 C 1.60 100 7.82 0.860 8.64%
5 PLTR 20.47 39.2M 17 May '24 28 21.00 C 1.57 2,396 7.67 0.800 11.11%
6 PLTR 20.47 39.2M 17 May '24 28 20.00 C 2.01 1,706 7.52 0.794 8.34%
7 PLTR 20.47 39.2M 24 May '24 35 19.50 C 2.27 6 6.35 0.780 7.14%
8 PLTR 20.47 39.2M 24 May '24 35 20.00 C 2.09 35 7.91 0.758 8.81%
9 PLTR 20.47 39.2M 24 May '24 35 20.50 C 1.86 129 9.09 0.753 10.16%
10 PLTR 20.47 39.2M 24 May '24 35 21.00 C 1.63 147 7.96 0.743 11.46%
11 PLTR 20.47 39.2M 31 May '24 42 19.50 C 2.42 1 7.08 0.736 8.03%
12 PLTR 20.47 39.2M 31 May '24 42 21.00 C 1.71 374 8.35 0.714 11.94%
13 PLTR 20.47 39.2M 31 May '24 42 20.50 C 1.92 51 9.38 0.712 10.51%
14 PLTR 20.47 39.2M 31 May '24 42 20.00 C 2.08 84 7.87 0.699 8.75%
15 PLTR 20.47 39.2M 19 Apr '24 0 20.00 C 0.44 2,931 -0.15 0.667 -0.15%
16 PLTR 20.47 39.2M 19 Apr '24 0 21.00 C  0 11,710 0.00 0.667 2.59%
17 PLTR 20.47 39.2M 19 Apr '24 0 19.50 C 0.73 35 -1.17 0.667 -1.22%
18 PLTR 20.47 39.2M 19 Apr '24 0 20.50 C  0 3,564 0.00 0.667 0.15%
19 PLTR 20.47 39.2M 16 Aug '24 119 20.00 C 3.30 190 13.83 0.665 16.48%
20 PLTR 20.47 39.2M 21 Jun '24 63 20.00 C 2.42 499 9.53 0.663 10.80%
21 PLTR 20.47 39.2M 16 Aug '24 119 21.00 C 2.89 222 14.12 0.662 19.45%
22 PLTR 20.47 39.2M 21 Jun '24 63 21.00 C 1.97 1,101 9.62 0.651 13.51%
23 PLTR 20.47 39.2M 15 Nov '24 210 20.00 C 4.25 14 18.47 0.645 23.30%
24 PLTR 20.47 39.2M 15 Nov '24 210 21.00 C 3.85 30 18.81 0.642 26.35%
25 PLTR 20.47 39.2M 20 Sep '24 154 20.00 C 3.60 30 15.29 0.634 18.55%
26 PLTR 20.47 39.2M 20 Sep '24 154 21.00 C 3.15 357 15.39 0.631 21.25%
27 PLTR 20.47 39.2M 20 Dec '24 245 20.00 C 4.50 31 19.69 0.628 25.23%
28 PLTR 20.47 39.2M 19 Jul '24 91 20.00 C 2.74 924 11.09 0.622 12.80%
29 PLTR 20.47 39.2M 18 Oct '24 182 20.00 C 3.80 17 16.27 0.621 19.98%
30 PLTR 20.47 39.2M 17 Jan '25 273 20.00 C 4.65 400 20.42 0.618 26.42%
31 PLTR 20.47 39.2M 19 Jul '24 91 21.00 C 2.29 148 11.19 0.617 15.51%
32 PLTR 20.47 39.2M 18 Oct '24 182 21.00 C 3.40 13 16.61 0.617 23.02%
33 PLTR 20.47 39.2M 21 Mar '25 336 20.00 C 5.05 29 22.37 0.608 29.70%
34 PLTR 20.47 39.2M 20 Jun '25 427 20.00 C 5.80 119 26.04 0.592 36.33%
35 PLTR 20.47 39.2M 16 Jan '26 637 20.00 C 7.15 1,015 32.63 0.554 50.15%
36 PLTR 20.47 39.2M 3 May '24 14 19.50 C 1.18 21 1.03 0.507 1.09%
37 PLTR 20.47 39.2M 3 May '24 14 20.00 C 1.00 863 2.59 0.488 2.72%
38 PLTR 20.47 39.2M 3 May '24 14 20.50 C 0.72 316 3.52 0.478 3.80%
39 PLTR 20.47 39.2M 3 May '24 14 21.00 C 0.51 1,099 2.49 0.473 5.21%
40 PLTR 20.47 39.2M 26 Apr '24 7 19.50 C 1.11 302 0.68 0.468 0.72%
41 PLTR 20.47 39.2M 26 Apr '24 7 20.00 C 0.78 1,197 1.51 0.466 1.57%
42 PLTR 20.47 39.2M 26 Apr '24 7 20.50 C 0.50 1,748 2.44 0.464 2.65%
43 PLTR 20.47 39.2M 26 Apr '24 7 21.00 C 0.29 5,482 1.42 0.456 4.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.