Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PMT 13.96 1.6M 20 Sep '24 163 12.50 C 0.65 0 -5.80 2.896 -6.09%
2 PMT 13.96 1.6M 19 Jul '24 100 10.00 C 2.45 0 -10.82 2.102 -13.12%
3 PMT 13.96 1.6M 19 Jul '24 100 12.50 C 0.20 0 -9.03 1.776 -9.16%
4 PMT 13.96 1.6M 19 Apr '24 9 10.00 C 3.80 200 -1.15 1.642 -1.57%
5 PMT 13.96 1.6M 21 Jun '24 72 12.50 C 1.40 7 -0.43 1.276 -0.48%
6 PMT 13.96 1.6M 19 Apr '24 9 17.50 C  0 0 0.00 0.784 25.36%
7 PMT 13.96 1.6M 19 Apr '24 9 12.50 C 1.10 200 -2.58 0.637 -2.80%
8 PMT 13.96 1.6M 20 Sep '24 163 10.00 C 3.50 0 -3.30 0.510 -4.40%
9 PMT 13.96 1.6M 18 Oct '24 191 10.00 C 2.90 0 -7.59 0.404 -9.58%
10 PMT 13.96 1.6M 21 Jun '24 72 10.00 C 3.80 0 -1.15 0.386 -1.57%
11 PMT 13.96 1.6M 21 Jun '24 72 17.50 C  0 0 0.00 0.314 25.36%
12 PMT 13.96 1.6M 20 Dec '24 254 12.50 C 1.65 15 1.36 0.304 1.54%
13 PMT 13.96 1.6M 19 Apr '24 9 15.00 C  0 0 0.00 0.304 7.45%
14 PMT 13.96 1.6M 20 Dec '24 254 10.00 C 3.60 0 -2.58 0.290 -3.47%
15 PMT 13.96 1.6M 19 Jul '24 100 17.50 C  0 0 0.00 0.265 25.36%
16 PMT 13.96 1.6M 19 Jul '24 100 15.00 C 0.20 0 1.43 0.238 9.01%
17 PMT 13.96 1.6M 20 Sep '24 163 17.50 C  0 0 0.00 0.225 25.36%
18 PMT 13.96 1.6M 20 Dec '24 254 17.50 C 0.10 6 0.72 0.214 26.26%
19 PMT 13.96 1.6M 21 Jun '24 72 15.00 C 0.15 377 1.07 0.206 8.62%
20 PMT 13.96 1.6M 18 Oct '24 191 17.50 C  0 0 0.00 0.202 25.36%
21 PMT 13.96 1.6M 18 Oct '24 191 15.00 C 0.40 0 2.87 0.192 10.62%
22 PMT 13.96 1.6M 20 Sep '24 163 15.00 C 0.35 21 2.51 0.191 10.21%
23 PMT 13.96 1.6M 17 May '24 37 15.00 C  0 3 0.00 0.189 7.45%
24 PMT 13.96 1.6M 20 Dec '24 254 15.00 C 0.50 15 3.58 0.182 11.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.