Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 POR 41.74 996K 21 Jun '24 64 35.00 C 5.20 0 -3.69 1.271 -4.21%
2 POR 41.74 996K 21 Jun '24 64 50.00 C 0.05 0 0.12 0.348 19.93%
3 POR 41.74 996K 17 May '24 29 50.00 C  0 0 0.00 0.339 19.79%
4 POR 41.74 996K 21 Jun '24 64 45.00 C 0.05 0 0.12 0.310 7.94%
5 POR 41.74 996K 20 Sep '24 155 50.00 C 0.15 0 0.36 0.283 20.22%
6 POR 41.74 996K 17 May '24 29 45.00 C 0.05 0 0.12 0.276 7.94%
7 POR 41.74 996K 20 Sep '24 155 40.00 C 1.55 0 -0.46 0.252 -0.47%
8 POR 41.74 996K 20 Sep '24 155 45.00 C 1.10 12 2.64 0.225 10.73%
9 POR 41.74 996K 19 Apr '24 1 45.00 C  0 0 0.00 0.198 7.81%
10 POR 41.74 996K 19 Apr '24 1 40.00 C 0.05 0 -4.05 0.198 -4.05%
11 POR 41.74 996K 17 May '24 29 40.00 C 1.00 0 -1.77 0.198 -1.82%
12 POR 41.74 996K 20 Sep '24 155 35.00 C 5.90 0 -2.01 0.186 -2.34%
13 POR 41.74 996K 21 Jun '24 64 40.00 C 0.90 0 -2.01 0.156 -2.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.