Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRPL 1.55 441K 19 Apr '24 4 2.50 C  0 0 0.00 3.437 61.29%
2 PRPL 1.55 441K 19 Dec '25 613 1.50 C 0.60 0 35.48 2.788 57.89%
3 PRPL 1.55 441K 19 Apr '24 4 2.00 C  0 0 0.00 2.710 29.03%
4 PRPL 1.55 441K 19 Apr '24 4 1.50 C 0.05 4 0.00 1.941 0.00%
5 PRPL 1.55 441K 17 May '24 32 2.50 C 0.05 2 3.23 1.600 66.67%
6 PRPL 1.55 441K 17 May '24 32 1.00 C 0.55 0 0.00 1.536 0.00%
7 PRPL 1.55 441K 18 Oct '24 186 2.50 C 0.25 0 16.13 1.369 92.31%
8 PRPL 1.55 441K 19 Jul '24 95 2.00 C 0.20 0 12.90 1.363 48.15%
9 PRPL 1.55 441K 18 Oct '24 186 1.00 C 0.75 0 12.90 1.360 25.00%
10 PRPL 1.55 441K 18 Oct '24 186 2.00 C 0.40 0 25.81 1.328 73.91%
11 PRPL 1.55 441K 19 Dec '25 613 2.50 C 0.75 0 48.39 1.297 212.50%
12 PRPL 1.55 441K 17 May '24 32 1.50 C 0.20 0 9.68 1.250 11.11%
13 PRPL 1.55 441K 19 Jul '24 95 1.50 C 0.35 22 19.35 1.219 25.00%
14 PRPL 1.55 441K 19 Dec '25 613 2.00 C 0.65 0 41.94 1.188 122.22%
15 PRPL 1.55 441K 19 Apr '24 4 1.00 C 0.45 0 -6.45 1.121 -9.09%
16 PRPL 1.55 441K 18 Oct '24 186 1.50 C 0.05 0 0.00 1.103 0.00%
17 PRPL 1.55 441K 17 May '24 32 2.00 C 0.05 12 3.23 1.096 33.33%
18 PRPL 1.55 441K 19 Jul '24 95 2.50 C 0.05 0 3.23 1.026 66.67%
19 PRPL 1.55 441K 19 Jul '24 95 1.00 C 0.40 0 -9.68 0.688 -13.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.