Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PTEN 11.34 8.6M 17 Jan '25 274 10.00 C 2.25 0 8.02 0.609 10.01%
2 PTEN 11.34 8.6M 15 Nov '24 211 10.00 C 2.20 0 7.58 0.597 9.41%
3 PTEN 11.34 8.6M 17 May '24 29 10.00 C 1.45 10 0.97 0.506 1.11%
4 PTEN 11.34 8.6M 16 Aug '24 120 10.00 C 1.85 0 4.50 0.448 5.37%
5 PTEN 11.34 8.6M 16 Aug '24 120 11.00 C 1.25 1 8.02 0.448 9.02%
6 PTEN 11.34 8.6M 17 May '24 29 11.00 C 0.70 0 3.17 0.447 3.38%
7 PTEN 11.34 8.6M 17 May '24 29 13.00 C 0.05 16 0.44 0.435 15.15%
8 PTEN 11.34 8.6M 17 May '24 29 12.00 C 0.25 132 2.20 0.434 8.21%
9 PTEN 11.34 8.6M 15 Nov '24 211 11.00 C 1.65 0 11.55 0.431 13.52%
10 PTEN 11.34 8.6M 16 Jan '26 638 13.00 C 1.90 0 16.75 0.429 37.71%
11 PTEN 11.34 8.6M 19 Apr '24 1 13.00 C  0 0 0.00 0.426 14.64%
12 PTEN 11.34 8.6M 19 Apr '24 1 11.00 C 0.30 3 -0.35 0.426 -0.36%
13 PTEN 11.34 8.6M 19 Apr '24 1 12.00 C  0 6 0.00 0.426 5.82%
14 PTEN 11.34 8.6M 19 Apr '24 1 10.00 C 1.25 0 -0.79 0.426 -0.89%
15 PTEN 11.34 8.6M 16 Aug '24 120 13.00 C 0.50 5 4.41 0.426 19.93%
16 PTEN 11.34 8.6M 16 Aug '24 120 12.00 C 0.80 1 7.05 0.422 13.85%
17 PTEN 11.34 8.6M 15 Nov '24 211 12.00 C 1.15 0 10.14 0.419 17.76%
18 PTEN 11.34 8.6M 17 Jan '25 274 12.00 C 1.40 3 12.35 0.417 20.72%
19 PTEN 11.34 8.6M 15 Nov '24 211 13.00 C 0.85 0 7.50 0.415 23.93%
20 PTEN 11.34 8.6M 16 Jan '26 638 10.00 C 2.35 0 8.91 0.276 11.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.