Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QRVO 110.07 1.2M 19 Apr '24 4 120.00 C 0.05 24 0.05 0.449 9.07%
2 QRVO 110.07 1.2M 17 May '24 32 105.00 C 8.50 0 3.12 0.448 3.38%
3 QRVO 110.07 1.2M 17 May '24 32 110.00 C 5.50 11 4.93 0.427 5.19%
4 QRVO 110.07 1.2M 17 May '24 32 115.00 C 3.30 6 3.00 0.418 7.71%
5 QRVO 110.07 1.2M 17 May '24 32 120.00 C 1.90 30 1.73 0.406 10.94%
6 QRVO 110.07 1.2M 16 Aug '24 123 105.00 C 12.70 4 6.93 0.397 7.84%
7 QRVO 110.07 1.2M 19 Apr '24 4 115.00 C 0.30 20 0.27 0.397 4.76%
8 QRVO 110.07 1.2M 19 Apr '24 4 110.00 C 1.75 17 1.53 0.395 1.55%
9 QRVO 110.07 1.2M 15 Nov '24 214 105.00 C 16.30 0 10.20 0.394 11.98%
10 QRVO 110.07 1.2M 16 Aug '24 123 110.00 C 10.00 0 9.02 0.388 9.92%
11 QRVO 110.07 1.2M 15 Nov '24 214 110.00 C 13.50 0 12.20 0.385 13.91%
12 QRVO 110.07 1.2M 17 Jan '25 277 105.00 C 18.30 0 12.02 0.383 14.42%
13 QRVO 110.07 1.2M 16 Aug '24 123 115.00 C 7.70 93 7.00 0.381 12.34%
14 QRVO 110.07 1.2M 16 Aug '24 123 120.00 C 5.90 3 5.36 0.379 15.20%
15 QRVO 110.07 1.2M 15 Nov '24 214 120.00 C 9.20 0 8.36 0.374 18.97%
16 QRVO 110.07 1.2M 17 Jan '25 277 115.00 C 13.20 0 11.99 0.371 18.72%
17 QRVO 110.07 1.2M 17 Jan '25 277 120.00 C 11.10 0 10.08 0.366 21.25%
18 QRVO 110.07 1.2M 17 Jan '25 277 110.00 C 14.70 0 13.29 0.364 15.34%
19 QRVO 110.07 1.2M 19 Apr '24 4 105.00 C 3.50 0 -1.43 0.281 -1.47%
20 QRVO 110.07 1.2M 16 Jan '26 641 120.00 C 19.00 0 17.26 0.275 31.77%
21 QRVO 110.07 1.2M 16 Jan '26 641 115.00 C 21.30 0 19.35 0.274 29.55%
22 QRVO 110.07 1.2M 16 Jan '26 641 110.00 C 21.70 0 19.65 0.259 24.48%
23 QRVO 110.07 1.2M 16 Jan '26 641 105.00 C 24.20 0 17.38 0.245 22.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.