Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QTWO 50.37 424K 19 Apr '24 4 60.00 C  0 0 0.00 1.061 19.12%
2 QTWO 50.37 424K 19 Apr '24 4 55.00 C  0 0 0.00 0.887 9.19%
3 QTWO 50.37 424K 17 May '24 32 45.00 C 5.60 0 0.46 0.569 0.51%
4 QTWO 50.37 424K 17 May '24 32 50.00 C 2.70 0 4.63 0.532 4.89%
5 QTWO 50.37 424K 19 Apr '24 4 45.00 C 4.10 0 -2.52 0.512 -2.74%
6 QTWO 50.37 424K 17 May '24 32 60.00 C 0.10 0 0.20 0.500 19.36%
7 QTWO 50.37 424K 15 Nov '24 214 55.00 C 4.30 0 8.54 0.491 19.38%
8 QTWO 50.37 424K 16 Aug '24 123 50.00 C 5.40 0 9.99 0.490 11.19%
9 QTWO 50.37 424K 19 Apr '24 4 50.00 C 0.75 0 0.75 0.467 0.77%
10 QTWO 50.37 424K 15 Nov '24 214 50.00 C 6.60 0 12.37 0.464 14.23%
11 QTWO 50.37 424K 18 Oct '24 186 45.00 C 8.60 0 6.41 0.458 7.73%
12 QTWO 50.37 424K 18 Oct '24 186 50.00 C 6.50 0 12.17 0.453 13.97%
13 QTWO 50.37 424K 16 Aug '24 123 55.00 C 3.30 3 6.55 0.442 16.85%
14 QTWO 50.37 424K 16 Aug '24 123 60.00 C 1.35 0 2.68 0.430 22.40%
15 QTWO 50.37 424K 18 Oct '24 186 60.00 C 2.40 0 4.76 0.429 25.08%
16 QTWO 50.37 424K 17 May '24 32 55.00 C 0.15 0 0.30 0.425 9.52%
17 QTWO 50.37 424K 18 Oct '24 186 55.00 C 3.80 0 7.54 0.421 18.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.