Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RBLX 31.97 7.6M 20 Jun '25 393 32.50 C 7.20 6 22.52 0.552 31.21%
2 RBLX 31.97 7.6M 16 Aug '24 85 32.50 C 3.00 191 9.38 0.528 12.19%
3 RBLX 31.97 7.6M 20 Dec '24 211 32.50 C 5.00 6 15.64 0.526 20.50%
4 RBLX 31.97 7.6M 21 Mar '25 302 32.50 C 6.15 0 19.24 0.519 25.87%
5 RBLX 31.97 7.6M 17 Jan '25 239 32.50 C 5.30 9 16.58 0.516 21.86%
6 RBLX 31.97 7.6M 20 Sep '24 120 32.50 C 3.45 45 10.79 0.501 13.96%
7 RBLX 31.97 7.6M 18 Oct '24 148 32.50 C 3.85 8 12.04 0.492 15.58%
8 RBLX 31.97 7.6M 16 Jan '26 603 32.50 C 9.05 21 28.31 0.462 41.80%
9 RBLX 31.97 7.6M 28 Jun '24 36 31.00 C 1.85 4 2.75 0.411 2.92%
10 RBLX 31.97 7.6M 14 Jun '24 22 31.00 C 1.73 15 2.38 0.393 2.51%
11 RBLX 31.97 7.6M 28 Jun '24 36 32.00 C 1.49 30 4.66 0.389 4.99%
12 RBLX 31.97 7.6M 19 Jul '24 57 32.50 C 1.69 460 5.29 0.382 7.33%
13 RBLX 31.97 7.6M 21 Jun '24 29 31.50 C 1.60 12 3.53 0.382 3.72%
14 RBLX 31.97 7.6M 7 Jun '24 15 31.00 C 1.50 23 1.66 0.380 1.74%
15 RBLX 31.97 7.6M 21 Jun '24 29 32.00 C 1.33 73 4.16 0.377 4.44%
16 RBLX 31.97 7.6M 7 Jun '24 15 32.00 C 0.87 661 2.72 0.376 2.89%
17 RBLX 31.97 7.6M 14 Jun '24 22 32.00 C 1.11 36 3.47 0.374 3.69%
18 RBLX 31.97 7.6M 21 Jun '24 29 32.50 C 1.10 254 3.44 0.374 5.28%
19 RBLX 31.97 7.6M 7 Jun '24 15 32.50 C 0.71 29 2.22 0.373 3.97%
20 RBLX 31.97 7.6M 7 Jun '24 15 31.50 C 1.14 82 2.10 0.366 2.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.