Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RCKT 24.01 584K 19 Apr '24 4 30.00 C  0 440 0.00 1.061 24.95%
2 RCKT 24.01 584K 19 Apr '24 4 22.50 C 1.55 0 0.17 0.960 0.18%
3 RCKT 24.01 584K 17 May '24 32 22.50 C 2.35 0 3.50 0.901 3.88%
4 RCKT 24.01 584K 19 Apr '24 4 20.00 C 2.75 0 -5.25 0.771 -5.93%
5 RCKT 24.01 584K 18 Oct '24 186 20.00 C 5.60 0 6.62 0.695 8.64%
6 RCKT 24.01 584K 19 Jul '24 95 25.00 C 1.45 0 6.04 0.693 10.82%
7 RCKT 24.01 584K 19 Jul '24 95 30.00 C 0.60 0 2.50 0.685 28.15%
8 RCKT 24.01 584K 19 Jul '24 95 20.00 C 5.10 0 4.54 0.683 5.76%
9 RCKT 24.01 584K 17 May '24 32 30.00 C 0.20 7 0.83 0.640 26.00%
10 RCKT 24.01 584K 17 May '24 32 25.00 C 1.10 441 4.58 0.622 9.12%
11 RCKT 24.01 584K 18 Oct '24 186 22.50 C 4.60 1 12.87 0.617 15.92%
12 RCKT 24.01 584K 18 Oct '24 186 30.00 C 1.80 2 7.50 0.616 35.07%
13 RCKT 24.01 584K 19 Jul '24 95 22.50 C 2.90 0 5.79 0.580 6.58%
14 RCKT 24.01 584K 19 Apr '24 4 25.00 C 0.10 0 0.42 0.580 4.56%
15 RCKT 24.01 584K 18 Oct '24 186 25.00 C 3.00 0 12.49 0.576 18.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.