Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 REZI 21.82 466K 17 May '24 43 17.50 C 3.20 0 -5.13 1.069 -6.02%
2 REZI 21.82 466K 19 Apr '24 15 20.00 C 1.70 0 -0.55 0.986 -0.60%
3 REZI 21.82 466K 20 Dec '24 260 17.50 C 5.30 0 4.49 0.562 5.93%
4 REZI 21.82 466K 17 May '24 43 25.00 C 0.30 5 1.37 0.449 16.17%
5 REZI 21.82 466K 16 Aug '24 134 22.50 C 1.85 0 8.48 0.442 12.67%
6 REZI 21.82 466K 16 Aug '24 134 20.00 C 3.10 3 5.87 0.413 6.84%
7 REZI 21.82 466K 17 May '24 43 22.50 C 0.70 0 3.21 0.405 6.53%
8 REZI 21.82 466K 15 Nov '24 225 22.50 C 2.50 0 11.46 0.404 16.46%
9 REZI 21.82 466K 16 Aug '24 134 25.00 C 0.95 0 4.35 0.398 19.79%
10 REZI 21.82 466K 20 Dec '24 260 22.50 C 2.65 0 12.14 0.388 17.37%
11 REZI 21.82 466K 20 Dec '24 260 25.00 C 1.70 0 7.79 0.383 24.25%
12 REZI 21.82 466K 19 Apr '24 15 25.00 C  0 0 0.00 0.372 14.57%
13 REZI 21.82 466K 19 Apr '24 15 22.50 C 0.20 0 0.92 0.306 4.07%
14 REZI 21.82 466K 17 May '24 43 20.00 C 1.50 0 -1.47 0.290 -1.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.