Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RIOT 1.43 315K 6 Dec '19 16 2.00 C  0 0 0.00 1.387 39.86%
2 RIOT 1.43 315K 27 Dec '19 37 2.00 C  0 0 0.00 1.222 39.86%
3 RIOT 1.43 315K 20 Dec '19 30 1.00 C 0.28 0 -10.49 1.148 -13.04%
4 RIOT 1.43 315K 21 Jan '22 793 2.00 C 0.45 0 31.47 1.059 104.08%
5 RIOT 1.43 315K 13 Dec '19 23 2.00 C  0 0 0.00 1.031 39.86%
6 RIOT 1.43 315K 17 Jan '20 58 2.00 C 0.05 2 3.50 0.976 44.93%
7 RIOT 1.43 315K 15 Jan '21 422 2.00 C 0.35 0 24.48 0.974 85.19%
8 RIOT 1.43 315K 19 Jun '20 212 2.00 C 0.17 4 11.89 0.949 58.73%
9 RIOT 1.43 315K 20 Dec '19 30 1.50 C 0.07 12 4.90 0.851 10.29%
10 RIOT 1.43 315K 17 Jan '20 58 1.00 C 0.31 5 -8.39 0.847 -10.71%
11 RIOT 1.43 315K 15 Jan '21 422 1.00 C 0.60 4 11.89 0.844 20.48%
12 RIOT 1.43 315K 20 Dec '19 30 2.00 C  0 46 0.00 0.839 39.86%
13 RIOT 1.43 315K 6 Dec '19 16 1.50 C 0.04 8 2.80 0.828 7.91%
14 RIOT 1.43 315K 20 Mar '20 121 2.00 C 0.10 56 6.99 0.817 50.38%
15 RIOT 1.43 315K 21 Jan '22 793 1.00 C 0.50 0 4.90 0.791 7.53%
16 RIOT 1.43 315K 19 Jun '20 212 1.00 C 0.34 28 -6.29 0.780 -8.26%
17 RIOT 1.43 315K 20 Mar '20 121 1.00 C 0.22 6 -14.69 0.753 -17.36%
18 RIOT 1.43 315K 13 Dec '19 23 1.50 C  0 1 0.00 0.619 4.90%
19 RIOT 1.43 315K 27 Dec '19 37 1.50 C 0.01 0 0.70 0.572 5.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.