Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RMBS 60.06 994K 17 May '24 42 57.50 C 5.90 44 5.56 0.577 6.17%
2 RMBS 60.06 994K 17 May '24 42 60.00 C 4.50 23 7.39 0.567 7.99%
3 RMBS 60.06 994K 17 May '24 42 62.50 C 3.40 7 5.66 0.554 10.31%
4 RMBS 60.06 994K 17 May '24 42 65.00 C 2.55 6 4.25 0.550 13.02%
5 RMBS 60.06 994K 16 Aug '24 133 57.50 C 8.80 0 10.39 0.529 12.17%
6 RMBS 60.06 994K 16 Aug '24 133 62.50 C 6.50 1 10.82 0.526 16.69%
7 RMBS 60.06 994K 16 Aug '24 133 60.00 C 7.60 0 12.55 0.523 14.37%
8 RMBS 60.06 994K 16 Aug '24 133 65.00 C 5.50 0 9.16 0.518 19.13%
9 RMBS 60.06 994K 15 Nov '24 224 57.50 C 11.00 0 14.05 0.514 17.20%
10 RMBS 60.06 994K 15 Nov '24 224 65.00 C 7.70 0 12.82 0.506 24.14%
11 RMBS 60.06 994K 15 Nov '24 224 60.00 C 9.80 5 16.22 0.506 19.38%
12 RMBS 60.06 994K 19 Apr '24 14 57.50 C 3.70 2 1.90 0.500 2.02%
13 RMBS 60.06 994K 17 Jan '25 287 57.50 C 12.30 0 16.22 0.500 20.39%
14 RMBS 60.06 994K 17 Jan '25 287 60.00 C 11.10 4 18.38 0.495 22.55%
15 RMBS 60.06 994K 19 Apr '24 14 62.50 C 1.25 4 2.08 0.490 6.27%
16 RMBS 60.06 994K 17 Jan '25 287 65.00 C 9.00 0 14.99 0.489 27.30%
17 RMBS 60.06 994K 19 Apr '24 14 60.00 C 2.25 25 3.65 0.489 3.79%
18 RMBS 60.06 994K 17 Jan '25 287 62.50 C 10.00 5 16.65 0.484 24.85%
19 RMBS 60.06 994K 15 Nov '24 224 62.50 C 7.80 0 12.99 0.482 19.59%
20 RMBS 60.06 994K 19 Apr '24 14 65.00 C 0.60 12 1.00 0.478 9.32%
21 RMBS 60.06 994K 16 Jan '26 651 65.00 C 14.80 0 24.64 0.417 43.61%
22 RMBS 60.06 994K 16 Jan '26 651 57.50 C 17.80 0 25.37 0.413 36.06%
23 RMBS 60.06 994K 16 Jan '26 651 62.50 C 15.60 0 25.97 0.412 40.58%
24 RMBS 60.06 994K 16 Jan '26 651 60.00 C 16.70 0 27.71 0.412 38.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.