Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RVLV 19.30 512K 19 Apr '24 14 15.00 C 4.00 0 -1.55 1.771 -1.96%
2 RVLV 19.30 512K 19 Apr '24 14 17.50 C 0.65 0 -5.96 1.147 -6.17%
3 RVLV 19.30 512K 21 Jun '24 77 15.00 C 4.50 0 1.04 0.917 1.35%
4 RVLV 19.30 512K 17 May '24 42 15.00 C 4.50 0 1.04 0.803 1.35%
5 RVLV 19.30 512K 17 May '24 42 17.50 C 2.65 0 4.40 0.780 5.11%
6 RVLV 19.30 512K 16 Jan '26 651 17.50 C 6.90 0 26.42 0.767 41.13%
7 RVLV 19.30 512K 17 May '24 42 20.00 C 1.30 3 6.74 0.660 11.11%
8 RVLV 19.30 512K 17 May '24 42 22.50 C 0.60 9 3.11 0.644 20.32%
9 RVLV 19.30 512K 17 Jan '25 287 22.50 C 2.75 0 14.25 0.632 35.95%
10 RVLV 19.30 512K 21 Jun '24 77 17.50 C 2.90 0 5.70 0.627 6.71%
11 RVLV 19.30 512K 17 Jan '25 287 17.50 C 4.90 0 16.06 0.626 21.53%
12 RVLV 19.30 512K 20 Sep '24 168 17.50 C 4.00 0 11.40 0.621 14.38%
13 RVLV 19.30 512K 17 Jan '25 287 15.00 C 6.30 0 10.36 0.616 15.38%
14 RVLV 19.30 512K 20 Sep '24 168 15.00 C 5.10 0 4.15 0.605 5.63%
15 RVLV 19.30 512K 21 Jun '24 77 20.00 C 1.75 0 9.07 0.603 13.96%
16 RVLV 19.30 512K 20 Sep '24 168 20.00 C 2.75 0 14.25 0.601 20.85%
17 RVLV 19.30 512K 17 Jan '25 287 20.00 C 3.70 0 19.17 0.588 28.21%
18 RVLV 19.30 512K 19 Apr '24 14 22.50 C 0.05 15 0.26 0.585 16.88%
19 RVLV 19.30 512K 21 Jun '24 77 22.50 C 0.90 0 4.66 0.578 22.28%
20 RVLV 19.30 512K 16 Jan '26 651 20.00 C 5.40 0 27.98 0.577 43.88%
21 RVLV 19.30 512K 20 Sep '24 168 22.50 C 1.75 0 9.07 0.576 28.21%
22 RVLV 19.30 512K 16 Jan '26 651 15.00 C 8.30 0 20.73 0.537 36.36%
23 RVLV 19.30 512K 19 Apr '24 14 20.00 C 0.40 2 2.07 0.522 5.82%
24 RVLV 19.30 512K 16 Jan '26 651 22.50 C 4.20 0 21.76 0.473 49.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.