Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SBH 10.89 1.3M 21 Jun '24 77 7.50 C 1.50 0 -17.36 1.808 -20.13%
2 SBH 10.89 1.3M 20 Sep '24 168 10.00 C 1.70 0 7.44 1.082 8.81%
3 SBH 10.89 1.3M 19 Apr '24 14 15.00 C  0 0 0.00 0.987 37.74%
4 SBH 10.89 1.3M 20 Sep '24 168 7.50 C 3.60 0 1.93 0.882 2.88%
5 SBH 10.89 1.3M 19 Apr '24 14 12.50 C  0 0 0.00 0.733 14.78%
6 SBH 10.89 1.3M 17 May '24 42 15.00 C  0 0 0.00 0.663 37.74%
7 SBH 10.89 1.3M 21 Jun '24 77 10.00 C 1.25 0 3.31 0.638 3.73%
8 SBH 10.89 1.3M 17 May '24 42 12.50 C 0.10 0 0.92 0.617 15.85%
9 SBH 10.89 1.3M 20 Dec '24 259 15.00 C 0.65 0 5.97 0.614 46.48%
10 SBH 10.89 1.3M 20 Sep '24 168 12.50 C 0.90 0 8.26 0.590 25.13%
11 SBH 10.89 1.3M 20 Dec '24 259 12.50 C 1.35 0 12.40 0.555 31.03%
12 SBH 10.89 1.3M 21 Jun '24 77 15.00 C 0.05 0 0.46 0.521 38.38%
13 SBH 10.89 1.3M 20 Sep '24 168 15.00 C 0.30 0 2.75 0.502 41.64%
14 SBH 10.89 1.3M 21 Jun '24 77 12.50 C 0.25 1 2.30 0.468 17.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.