Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SCO 14.97 3.0M 19 Jul '24 105 13.00 C 1.00 0 -6.48 1.047 -6.94%
2 SCO 14.97 3.0M 19 Jul '24 105 14.00 C 0.05 0 -6.15 0.839 -6.17%
3 SCO 14.97 3.0M 19 Apr '24 14 13.00 C 2.00 0 0.20 0.575 0.23%
4 SCO 14.97 3.0M 19 Apr '24 14 14.00 C 1.15 2 1.20 0.524 1.30%
5 SCO 14.97 3.0M 17 May '24 42 13.00 C 2.20 0 1.54 0.504 1.80%
6 SCO 14.97 3.0M 17 Jan '25 287 16.00 C 2.35 0 15.70 0.500 26.78%
7 SCO 14.97 3.0M 18 Oct '24 196 16.00 C 1.75 2 11.69 0.497 21.03%
8 SCO 14.97 3.0M 16 Jan '26 651 16.00 C 4.20 0 28.06 0.486 48.56%
9 SCO 14.97 3.0M 17 Jan '25 287 15.00 C 2.65 2 17.70 0.481 21.75%
10 SCO 14.97 3.0M 19 Jul '24 105 15.00 C 1.20 178 8.02 0.477 8.93%
11 SCO 14.97 3.0M 17 May '24 42 14.00 C 1.45 14 3.21 0.475 3.55%
12 SCO 14.97 3.0M 17 May '24 42 15.00 C 0.90 176 6.01 0.474 6.61%
13 SCO 14.97 3.0M 19 Apr '24 14 15.00 C 0.50 470 3.34 0.474 3.66%
14 SCO 14.97 3.0M 19 Jul '24 105 16.00 C 1.05 3 7.01 0.471 14.94%
15 SCO 14.97 3.0M 17 May '24 42 16.00 C 0.50 21 3.34 0.467 10.57%
16 SCO 14.97 3.0M 17 Jan '25 287 14.00 C 3.00 0 13.56 0.463 16.96%
17 SCO 14.97 3.0M 18 Oct '24 196 15.00 C 0.20 4 1.34 0.462 1.56%
18 SCO 14.97 3.0M 16 Jan '26 651 15.00 C 4.40 0 29.39 0.459 41.91%
19 SCO 14.97 3.0M 19 Apr '24 14 16.00 C 0.15 31 1.00 0.453 7.96%
20 SCO 14.97 3.0M 17 Jan '25 287 13.00 C 1.40 0 -3.81 0.433 -4.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.