Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDGR 22.04 604K 20 Dec '24 213 22.50 C 3.80 0 17.24 0.696 23.36%
2 SDGR 22.04 604K 15 Nov '24 178 20.00 C 4.70 0 12.07 0.667 15.34%
3 SDGR 22.04 604K 16 Jan '26 605 20.00 C 6.10 0 18.42 0.647 25.47%
4 SDGR 22.04 604K 20 Sep '24 122 17.50 C 5.60 0 4.81 0.618 6.45%
5 SDGR 22.04 604K 17 Jan '25 241 17.50 C 6.60 0 9.35 0.614 13.34%
6 SDGR 22.04 604K 17 Jan '25 241 20.00 C 5.30 0 14.79 0.612 19.47%
7 SDGR 22.04 604K 21 Jun '24 31 17.50 C 3.00 1 -6.99 0.605 -8.09%
8 SDGR 22.04 604K 15 Nov '24 178 22.50 C 3.50 0 15.88 0.603 21.36%
9 SDGR 22.04 604K 15 Nov '24 178 25.00 C 2.60 11 11.80 0.601 28.60%
10 SDGR 22.04 604K 17 Jan '25 241 22.50 C 4.10 0 18.60 0.597 25.42%
11 SDGR 22.04 604K 15 Nov '24 178 17.50 C 5.80 0 5.72 0.596 7.76%
12 SDGR 22.04 604K 17 Jan '25 241 25.00 C 3.20 0 14.52 0.589 32.70%
13 SDGR 22.04 604K 20 Sep '24 122 20.00 C 3.40 4 6.17 0.580 7.30%
14 SDGR 22.04 604K 20 Sep '24 122 22.50 C 2.70 5 12.25 0.577 16.34%
15 SDGR 22.04 604K 20 Dec '24 213 25.00 C 2.70 52 12.25 0.573 29.27%
16 SDGR 22.04 604K 20 Sep '24 122 25.00 C 1.80 12 8.17 0.573 23.52%
17 SDGR 22.04 604K 16 Jan '26 605 25.00 C 4.40 1 19.96 0.567 41.72%
18 SDGR 22.04 604K 21 Jun '24 31 20.00 C 1.50 14 -2.45 0.562 -2.63%
19 SDGR 22.04 604K 20 Dec '24 213 20.00 C 3.50 0 6.62 0.559 7.87%
20 SDGR 22.04 604K 16 Jan '26 605 22.50 C 4.70 0 21.32 0.542 29.76%
21 SDGR 22.04 604K 16 Jan '26 605 17.50 C 8.60 0 18.42 0.527 30.21%
22 SDGR 22.04 604K 21 Jun '24 31 22.50 C 1.00 19 4.54 0.508 6.94%
23 SDGR 22.04 604K 19 Jul '24 59 22.50 C 1.55 0 7.03 0.507 9.81%
24 SDGR 22.04 604K 21 Jun '24 31 25.00 C 0.35 22 1.59 0.501 15.26%
25 SDGR 22.04 604K 19 Jul '24 59 25.00 C 0.70 38 3.18 0.488 17.15%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.