Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDRL 48.92 472K 17 May '24 29 40.00 C 8.80 0 -0.25 0.931 -0.30%
2 SDRL 48.92 472K 19 Jul '24 92 40.00 C 9.30 0 0.78 0.584 0.96%
3 SDRL 48.92 472K 17 May '24 29 45.00 C 4.80 0 1.80 0.521 1.99%
4 SDRL 48.92 472K 20 Dec '24 246 45.00 C 7.70 0 7.73 0.458 9.17%
5 SDRL 48.92 472K 18 Oct '24 183 50.00 C 5.00 0 10.22 0.456 13.84%
6 SDRL 48.92 472K 18 Oct '24 183 45.00 C 6.50 0 5.27 0.455 6.08%
7 SDRL 48.92 472K 20 Dec '24 246 50.00 C 6.00 0 12.26 0.449 16.50%
8 SDRL 48.92 472K 19 Jul '24 92 45.00 C 5.50 0 3.23 0.432 3.64%
9 SDRL 48.92 472K 17 May '24 29 55.00 C 0.45 0 0.92 0.427 13.47%
10 SDRL 48.92 472K 19 Jul '24 92 50.00 C 2.80 0 5.72 0.414 8.41%
11 SDRL 48.92 472K 19 Jul '24 92 55.00 C 1.45 0 2.96 0.412 15.86%
12 SDRL 48.92 472K 18 Oct '24 183 55.00 C 2.85 0 5.83 0.412 19.38%
13 SDRL 48.92 472K 17 May '24 29 50.00 C 1.60 0 3.27 0.403 5.66%
14 SDRL 48.92 472K 19 Apr '24 1 40.00 C 8.60 0 -0.65 0.321 -0.79%
15 SDRL 48.92 472K 19 Apr '24 1 45.00 C 3.60 0 -0.65 0.321 -0.71%
16 SDRL 48.92 472K 19 Apr '24 1 50.00 C  0 12 0.00 0.321 2.21%
17 SDRL 48.92 472K 19 Apr '24 1 55.00 C  0 8 0.00 0.321 12.43%
18 SDRL 48.92 472K 20 Dec '24 246 55.00 C 2.35 0 4.80 0.297 18.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.