Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SEDG 66.95 1.1M 10 May '24 32 68.00 C 6.80 0 10.16 1.084 13.05%
2 SEDG 66.95 1.1M 10 May '24 32 66.00 C 7.25 0 9.41 0.972 10.55%
3 SEDG 66.95 1.1M 10 May '24 32 65.00 C 8.30 2 9.48 0.949 10.83%
4 SEDG 66.95 1.1M 17 May '24 39 65.00 C 8.95 28 10.46 0.930 12.07%
5 SEDG 66.95 1.1M 3 May '24 25 65.00 C 6.95 0 7.47 0.875 8.33%
6 SEDG 66.95 1.1M 3 May '24 25 68.00 C 5.50 1 8.22 0.870 10.66%
7 SEDG 66.95 1.1M 3 May '24 25 67.00 C 5.25 1 7.84 0.867 8.59%
8 SEDG 66.95 1.1M 26 Apr '24 18 65.00 C 5.70 0 5.60 0.841 6.12%
9 SEDG 66.95 1.1M 21 Jun '24 74 65.00 C 10.90 0 13.37 0.841 15.97%
10 SEDG 66.95 1.1M 3 May '24 25 66.00 C 5.45 0 6.72 0.838 7.32%
11 SEDG 66.95 1.1M 17 Jan '25 284 65.00 C 19.65 1 26.44 0.827 37.42%
12 SEDG 66.95 1.1M 19 Jul '24 102 65.00 C 12.25 0 15.38 0.823 18.83%
13 SEDG 66.95 1.1M 20 Dec '24 256 65.00 C 19.00 20 25.47 0.821 35.56%
14 SEDG 66.95 1.1M 20 Sep '24 165 65.00 C 15.50 0 20.24 0.820 26.34%
15 SEDG 66.95 1.1M 26 Apr '24 18 66.00 C 5.20 0 6.35 0.817 6.88%
16 SEDG 66.95 1.1M 12 Apr '24 4 65.00 C 3.30 19 2.02 0.814 2.12%
17 SEDG 66.95 1.1M 26 Apr '24 18 68.00 C 4.30 44 6.42 0.813 8.54%
18 SEDG 66.95 1.1M 12 Apr '24 4 66.00 C 2.72 93 2.64 0.808 2.76%
19 SEDG 66.95 1.1M 12 Apr '24 4 67.00 C 2.20 82 3.29 0.806 3.47%
20 SEDG 66.95 1.1M 12 Apr '24 4 68.00 C 1.76 57 2.63 0.806 4.31%
21 SEDG 66.95 1.1M 26 Apr '24 18 67.00 C 4.70 3 7.02 0.805 7.63%
22 SEDG 66.95 1.1M 19 Apr '24 11 65.00 C 4.50 19 3.81 0.769 4.08%
23 SEDG 66.95 1.1M 19 Apr '24 11 66.00 C 3.95 16 4.48 0.767 4.76%
24 SEDG 66.95 1.1M 20 Jun '25 438 65.00 C 23.15 0 31.67 0.767 48.40%
25 SEDG 66.95 1.1M 19 Apr '24 11 67.00 C 3.45 122 5.15 0.760 5.51%
26 SEDG 66.95 1.1M 19 Apr '24 11 68.00 C 3.00 53 4.48 0.760 6.33%
27 SEDG 66.95 1.1M 19 Sep '25 529 65.00 C 25.60 0 35.32 0.730 57.19%
28 SEDG 66.95 1.1M 16 Jan '26 648 65.00 C 27.55 0 38.24 0.690 64.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.