Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SF 77.01 338K 19 Apr '24 14 70.00 C 6.80 0 -0.27 0.390 -0.30%
2 SF 77.01 338K 19 Apr '24 14 85.00 C  0 0 0.00 0.305 10.38%
3 SF 77.01 338K 17 May '24 42 75.00 C 3.70 0 2.19 0.298 2.31%
4 SF 77.01 338K 15 Nov '24 224 70.00 C 8.70 0 2.19 0.291 2.47%
5 SF 77.01 338K 19 Apr '24 14 80.00 C 0.20 0 0.26 0.275 4.15%
6 SF 77.01 338K 15 Nov '24 224 75.00 C 6.80 0 6.22 0.273 6.82%
7 SF 77.01 338K 17 May '24 42 85.00 C 0.10 0 0.13 0.255 10.52%
8 SF 77.01 338K 17 May '24 42 80.00 C 1.25 1 1.62 0.251 5.60%
9 SF 77.01 338K 18 Oct '24 196 85.00 C 1.75 0 2.27 0.247 12.94%
10 SF 77.01 338K 18 Oct '24 196 75.00 C 5.70 0 4.79 0.244 5.17%
11 SF 77.01 338K 19 Jul '24 105 75.00 C 5.00 0 3.88 0.242 4.15%
12 SF 77.01 338K 15 Nov '24 224 80.00 C 4.30 0 5.58 0.232 10.03%
13 SF 77.01 338K 15 Nov '24 224 85.00 C 2.75 0 3.57 0.231 14.46%
14 SF 77.01 338K 19 Jul '24 105 70.00 C 7.90 0 1.16 0.231 1.29%
15 SF 77.01 338K 19 Jul '24 105 80.00 C 2.35 0 3.05 0.228 7.15%
16 SF 77.01 338K 19 Jul '24 105 85.00 C 0.95 0 1.23 0.224 11.75%
17 SF 77.01 338K 19 Apr '24 14 75.00 C 2.20 0 0.25 0.188 0.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.