Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SHW 308.38 1.4M 19 Apr '24 3 290.00 C 17.50 0 -0.29 0.567 -0.30%
2 SHW 308.38 1.4M 19 Apr '24 3 300.00 C 8.60 3 0.07 0.349 0.07%
3 SHW 308.38 1.4M 17 May '24 31 290.00 C 22.70 0 1.40 0.347 1.51%
4 SHW 308.38 1.4M 17 May '24 31 300.00 C 15.80 0 2.41 0.323 2.54%
5 SHW 308.38 1.4M 19 Apr '24 3 310.00 C 2.45 21 0.79 0.321 1.33%
6 SHW 308.38 1.4M 19 Apr '24 3 320.00 C  0 14 0.00 0.312 3.77%
7 SHW 308.38 1.4M 17 May '24 31 310.00 C 10.00 3 3.24 0.306 3.89%
8 SHW 308.38 1.4M 21 Jun '24 66 290.00 C 25.80 0 2.41 0.303 2.63%
9 SHW 308.38 1.4M 17 May '24 31 320.00 C 5.80 72 1.88 0.301 5.76%
10 SHW 308.38 1.4M 20 Sep '24 157 290.00 C 33.70 0 4.97 0.292 5.58%
11 SHW 308.38 1.4M 20 Sep '24 157 300.00 C 27.60 0 6.23 0.282 6.85%
12 SHW 308.38 1.4M 21 Jun '24 66 300.00 C 18.60 0 3.31 0.279 3.53%
13 SHW 308.38 1.4M 17 Jan '25 276 290.00 C 42.40 0 7.79 0.278 9.03%
14 SHW 308.38 1.4M 20 Sep '24 157 310.00 C 22.00 0 7.13 0.275 8.25%
15 SHW 308.38 1.4M 17 Jan '25 276 300.00 C 36.50 0 9.12 0.270 10.34%
16 SHW 308.38 1.4M 21 Jun '24 66 310.00 C 13.30 0 4.31 0.270 5.06%
17 SHW 308.38 1.4M 20 Sep '24 157 320.00 C 17.20 0 5.58 0.269 9.90%
18 SHW 308.38 1.4M 17 Jan '25 276 310.00 C 30.30 0 9.83 0.264 11.48%
19 SHW 308.38 1.4M 17 Jan '25 276 320.00 C 26.20 0 8.50 0.260 13.40%
20 SHW 308.38 1.4M 21 Jun '24 66 320.00 C 8.70 0 2.82 0.260 6.78%
21 SHW 308.38 1.4M 20 Jun '25 430 300.00 C 44.70 0 11.78 0.234 13.77%
22 SHW 308.38 1.4M 20 Jun '25 430 320.00 C 33.60 0 10.90 0.228 16.46%
23 SHW 308.38 1.4M 16 Jan '26 640 310.00 C 50.00 1 16.21 0.159 19.98%
24 SHW 308.38 1.4M 16 Jan '26 640 320.00 C 43.80 0 14.20 0.152 20.95%
25 SHW 308.38 1.4M 16 Jan '26 640 300.00 C 55.50 0 15.28 0.133 18.63%
26 SHW 308.38 1.4M 16 Jan '26 640 290.00 C 61.10 0 13.85 0.103 17.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.