Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKYW 67.66 351K 19 Apr '24 9 60.00 C 5.90 10 -2.60 1.348 -2.85%
2 SKYW 67.66 351K 17 May '24 37 60.00 C 8.50 0 1.24 0.755 1.42%
3 SKYW 67.66 351K 19 Apr '24 9 75.00 C  0 0 0.00 0.621 10.85%
4 SKYW 67.66 351K 16 Aug '24 128 65.00 C 7.90 9 7.74 0.564 8.77%
5 SKYW 67.66 351K 19 Jul '24 100 60.00 C 10.50 0 4.20 0.546 4.97%
6 SKYW 67.66 351K 16 Aug '24 128 75.00 C 3.90 0 5.76 0.519 17.63%
7 SKYW 67.66 351K 17 May '24 37 65.00 C 5.30 3 3.90 0.489 4.23%
8 SKYW 67.66 351K 16 Aug '24 128 70.00 C 5.30 0 7.83 0.483 12.25%
9 SKYW 67.66 351K 16 Aug '24 128 60.00 C 11.40 0 5.53 0.468 6.65%
10 SKYW 67.66 351K 17 May '24 37 70.00 C 2.65 0 3.92 0.455 7.68%
11 SKYW 67.66 351K 17 May '24 37 75.00 C 1.25 8 1.85 0.454 12.93%
12 SKYW 67.66 351K 18 Oct '24 191 60.00 C 12.30 0 6.86 0.435 8.38%
13 SKYW 67.66 351K 18 Oct '24 191 70.00 C 7.20 1 10.64 0.430 15.78%
14 SKYW 67.66 351K 19 Jul '24 100 70.00 C 4.70 10 6.95 0.410 11.18%
15 SKYW 67.66 351K 18 Oct '24 191 65.00 C 9.40 2 9.96 0.407 11.57%
16 SKYW 67.66 351K 18 Oct '24 191 75.00 C 5.10 0 7.54 0.403 19.88%
17 SKYW 67.66 351K 19 Apr '24 9 65.00 C 3.00 0 0.50 0.394 0.53%
18 SKYW 67.66 351K 19 Jul '24 100 75.00 C 2.70 0 3.99 0.391 15.46%
19 SKYW 67.66 351K 19 Jul '24 100 65.00 C 5.80 0 4.64 0.374 5.08%
20 SKYW 67.66 351K 19 Apr '24 9 70.00 C 0.20 50 0.30 0.345 3.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.