Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLAB 104.52 201K 18 Oct '19 56 95.00 C 11.00 0 1.42 0.463 1.58%
2 SLAB 104.52 201K 20 Dec '19 119 95.00 C 14.10 0 4.38 0.461 5.07%
3 SLAB 104.52 201K 17 Jan '20 147 105.00 C 8.80 0 8.42 0.440 9.69%
4 SLAB 104.52 201K 17 Jan '20 147 95.00 C 15.00 0 5.24 0.437 6.12%
5 SLAB 104.52 201K 20 Dec '19 119 100.00 C 11.00 0 6.20 0.422 6.93%
6 SLAB 104.52 201K 17 Jan '20 147 100.00 C 11.80 0 6.97 0.411 7.85%
7 SLAB 104.52 201K 20 Dec '19 119 110.00 C 6.20 0 5.93 0.409 11.88%
8 SLAB 104.52 201K 18 Oct '19 56 105.00 C 5.60 0 5.36 0.408 6.15%
9 SLAB 104.52 201K 20 Sep '19 28 100.00 C 6.70 0 2.09 0.406 2.23%
10 SLAB 104.52 201K 20 Dec '19 119 105.00 C 8.40 0 8.04 0.385 9.24%
11 SLAB 104.52 201K 17 Jan '20 147 110.00 C 6.80 0 6.51 0.385 12.57%
12 SLAB 104.52 201K 18 Oct '19 56 100.00 C 7.90 0 3.23 0.372 3.50%
13 SLAB 104.52 201K 20 Sep '19 28 105.00 C 3.50 2 3.35 0.367 3.94%
14 SLAB 104.52 201K 18 Oct '19 56 110.00 C 2.90 0 2.77 0.354 8.25%
15 SLAB 104.52 201K 20 Sep '19 28 110.00 C 1.65 52 1.58 0.335 6.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.