Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLDB 2.98 488K 16 Oct '20 127 2.50 C 0.90 0 14.09 5.533 20.19%
2 SLDB 2.98 488K 19 Jun '20 8 7.50 C  0 0 0.00 4.008 151.68%
3 SLDB 2.98 488K 19 Jun '20 8 5.00 C  0 0 0.00 3.764 67.79%
4 SLDB 2.98 488K 19 Jun '20 8 2.50 C 0.35 0 -4.36 3.560 -4.94%
5 SLDB 2.98 488K 17 Jul '20 36 2.50 C 0.40 0 -2.68 2.479 -3.10%
6 SLDB 2.98 488K 16 Oct '20 127 7.50 C 0.05 0 1.68 1.875 155.97%
7 SLDB 2.98 488K 16 Oct '20 127 5.00 C 0.05 0 1.68 1.842 70.65%
8 SLDB 2.98 488K 17 Jul '20 36 7.50 C  0 0 0.00 1.760 151.68%
9 SLDB 2.98 488K 17 Jul '20 36 5.00 C 0.10 493 3.36 1.602 73.61%
10 SLDB 2.98 488K 15 Jan '21 218 2.50 C 0.30 0 -6.04 1.426 -6.72%
11 SLDB 2.98 488K 15 Jan '21 218 7.50 C  0 0 0.00 1.386 151.68%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.