Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SMCI 717.02 9.3M 3 May '24 11 720.00 C 61.60 182 8.59 1.279 9.85%
2 SMCI 717.02 9.3M 3 May '24 11 710.00 C 66.30 138 8.27 1.279 9.11%
3 SMCI 717.02 9.3M 10 May '24 18 720.00 C 67.30 23 9.39 1.138 10.82%
4 SMCI 717.02 9.3M 10 May '24 18 710.00 C 71.90 11 9.05 1.097 10.06%
5 SMCI 717.02 9.3M 24 May '24 32 710.00 C 88.40 22 11.35 1.025 12.95%
6 SMCI 717.02 9.3M 24 May '24 32 720.00 C 84.00 7 11.72 1.024 13.74%
7 SMCI 717.02 9.3M 17 May '24 25 720.00 C 74.00 145 10.32 1.019 11.97%
8 SMCI 717.02 9.3M 17 May '24 25 710.00 C 78.50 171 9.97 1.015 11.19%
9 SMCI 717.02 9.3M 31 May '24 39 720.00 C 87.10 42 12.15 1.008 14.30%
10 SMCI 717.02 9.3M 21 Jun '24 60 710.00 C 105.70 280 13.76 0.890 16.14%
11 SMCI 717.02 9.3M 21 Jun '24 60 720.00 C 101.00 214 14.09 0.888 16.88%
12 SMCI 717.02 9.3M 16 Aug '24 116 710.00 C 139.60 7 18.49 0.858 22.96%
13 SMCI 717.02 9.3M 16 Aug '24 116 720.00 C 135.10 50 18.84 0.857 23.73%
14 SMCI 717.02 9.3M 19 Jul '24 88 720.00 C 115.60 119 16.12 0.835 19.72%
15 SMCI 717.02 9.3M 15 Nov '24 207 720.00 C 173.60 7 24.21 0.809 32.49%
16 SMCI 717.02 9.3M 17 Jan '25 270 710.00 C 195.50 2 26.29 0.780 36.14%
17 SMCI 717.02 9.3M 17 Jan '25 270 720.00 C 192.40 10 26.83 0.776 37.24%
18 SMCI 717.02 9.3M 20 Jun '25 424 720.00 C 231.40 0 32.27 0.721 48.26%
19 SMCI 717.02 9.3M 16 Jan '26 634 720.00 C 272.80 8 38.05 0.658 62.08%
20 SMCI 717.02 9.3M 16 Jan '26 634 710.00 C 278.20 3 37.82 0.655 61.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.