Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SMTC 32.64 3.5M 20 Dec '24 252 32.00 C 7.20 0 20.10 0.775 25.79%
2 SMTC 32.64 3.5M 21 Jun '24 70 31.00 C 4.30 0 8.15 0.703 9.39%
3 SMTC 32.64 3.5M 21 Jun '24 70 34.00 C 3.10 3 9.50 0.693 15.10%
4 SMTC 32.64 3.5M 20 Dec '24 252 34.00 C 6.50 0 19.91 0.693 30.07%
5 SMTC 32.64 3.5M 21 Jun '24 70 32.00 C 4.00 0 10.29 0.683 11.73%
6 SMTC 32.64 3.5M 17 Jan '25 280 32.00 C 7.60 0 21.32 0.681 27.80%
7 SMTC 32.64 3.5M 20 Sep '24 161 33.00 C 5.40 3 16.54 0.677 21.15%
8 SMTC 32.64 3.5M 20 Sep '24 161 32.00 C 5.80 0 15.81 0.663 19.23%
9 SMTC 32.64 3.5M 20 Sep '24 161 34.00 C 5.00 0 15.32 0.659 23.01%
10 SMTC 32.64 3.5M 21 Jun '24 70 33.00 C 2.50 2 7.66 0.654 9.49%
11 SMTC 32.64 3.5M 20 Dec '24 252 31.00 C 6.10 0 13.66 0.653 16.80%
12 SMTC 32.64 3.5M 19 Apr '24 7 34.00 C 0.55 115 1.69 0.628 5.95%
13 SMTC 32.64 3.5M 16 Jan '26 644 32.00 C 9.00 0 25.61 0.620 35.36%
14 SMTC 32.64 3.5M 19 Apr '24 7 31.00 C 2.00 29 1.10 0.620 1.17%
15 SMTC 32.64 3.5M 19 Apr '24 7 33.00 C 0.90 290 2.76 0.618 3.97%
16 SMTC 32.64 3.5M 17 May '24 35 32.00 C 2.65 115 6.16 0.617 6.70%
17 SMTC 32.64 3.5M 19 Apr '24 7 32.00 C 1.40 89 2.33 0.616 2.43%
18 SMTC 32.64 3.5M 17 May '24 35 34.00 C 1.85 15 5.67 0.612 10.43%
19 SMTC 32.64 3.5M 17 May '24 35 31.00 C 3.20 3 4.78 0.607 5.30%
20 SMTC 32.64 3.5M 17 May '24 35 33.00 C 2.20 18 6.74 0.590 8.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.