Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNPS 557.16 797K 21 Jun '24 70 540.00 C 45.70 1 5.12 0.383 5.58%
2 SNPS 557.16 797K 21 Jun '24 70 550.00 C 40.50 14 5.98 0.379 6.45%
3 SNPS 557.16 797K 20 Sep '24 161 540.00 C 65.00 0 8.59 0.379 9.72%
4 SNPS 557.16 797K 20 Dec '24 252 550.00 C 76.00 0 12.36 0.377 14.31%
5 SNPS 557.16 797K 20 Dec '24 252 560.00 C 71.40 0 12.81 0.377 15.28%
6 SNPS 557.16 797K 20 Sep '24 161 550.00 C 60.00 0 9.48 0.376 10.63%
7 SNPS 557.16 797K 17 Jan '25 280 560.00 C 74.50 0 13.37 0.376 16.02%
8 SNPS 557.16 797K 21 Jun '24 70 560.00 C 35.40 4 6.35 0.375 7.33%
9 SNPS 557.16 797K 20 Sep '24 161 570.00 C 50.70 0 9.10 0.373 12.55%
10 SNPS 557.16 797K 21 Jun '24 70 570.00 C 30.60 17 5.49 0.372 8.25%
11 SNPS 557.16 797K 20 Sep '24 161 560.00 C 54.40 3 9.76 0.372 11.39%
12 SNPS 557.16 797K 20 Dec '24 252 540.00 C 80.90 0 11.44 0.370 13.38%
13 SNPS 557.16 797K 17 Jan '25 280 540.00 C 84.00 0 12.00 0.368 14.13%
14 SNPS 557.16 797K 17 May '24 35 540.00 C 33.90 0 3.00 0.367 3.20%
15 SNPS 557.16 797K 17 Jan '25 280 550.00 C 79.10 0 12.91 0.367 15.05%
16 SNPS 557.16 797K 17 May '24 35 550.00 C 28.00 0 3.74 0.363 3.94%
17 SNPS 557.16 797K 17 Jan '25 280 570.00 C 69.30 0 12.44 0.361 16.84%
18 SNPS 557.16 797K 17 May '24 35 570.00 C 18.30 27 3.28 0.352 5.78%
19 SNPS 557.16 797K 17 May '24 35 560.00 C 22.60 75 4.06 0.349 4.76%
20 SNPS 557.16 797K 20 Jun '25 434 550.00 C 101.00 0 16.84 0.345 20.57%
21 SNPS 557.16 797K 20 Jun '25 434 570.00 C 91.00 1 16.33 0.339 22.28%
22 SNPS 557.16 797K 19 Apr '24 7 540.00 C 20.30 3 0.56 0.315 0.58%
23 SNPS 557.16 797K 19 Apr '24 7 550.00 C 13.40 19 1.12 0.314 1.15%
24 SNPS 557.16 797K 19 Apr '24 7 560.00 C 8.00 21 1.44 0.311 1.97%
25 SNPS 557.16 797K 19 Apr '24 7 570.00 C 4.30 33 0.77 0.302 3.10%
26 SNPS 557.16 797K 16 Jan '26 644 560.00 C 120.00 0 21.54 0.283 28.10%
27 SNPS 557.16 797K 16 Jan '26 644 570.00 C 115.00 0 20.64 0.282 28.91%
28 SNPS 557.16 797K 16 Jan '26 644 550.00 C 125.80 0 21.29 0.282 27.50%
29 SNPS 557.16 797K 16 Jan '26 644 540.00 C 130.00 0 20.25 0.281 26.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.