Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQM 47.83 1.1M 17 May '24 43 50.00 C 1.00 2 2.09 0.626 6.77%
2 SQM 47.83 1.1M 19 Jul '24 106 45.00 C 5.60 0 5.79 0.581 6.56%
3 SQM 47.83 1.1M 17 Jan '25 288 47.50 C 6.30 0 12.48 0.549 14.38%
4 SQM 47.83 1.1M 19 Apr '24 15 45.00 C 3.10 26 0.56 0.524 0.60%
5 SQM 47.83 1.1M 17 Jan '25 288 45.00 C 8.50 0 11.85 0.509 14.42%
6 SQM 47.83 1.1M 19 Jul '24 106 52.50 C 1.10 0 2.30 0.507 12.35%
7 SQM 47.83 1.1M 21 Jun '24 78 50.00 C 2.80 2 5.85 0.506 11.04%
8 SQM 47.83 1.1M 17 May '24 43 45.00 C 2.50 0 -0.69 0.499 -0.73%
9 SQM 47.83 1.1M 19 Apr '24 15 52.50 C 0.40 23 0.84 0.493 10.69%
10 SQM 47.83 1.1M 18 Oct '24 197 45.00 C 6.00 0 6.63 0.491 7.58%
11 SQM 47.83 1.1M 19 Apr '24 15 47.50 C 1.90 11 3.28 0.487 3.42%
12 SQM 47.83 1.1M 17 May '24 43 52.50 C 0.70 0 1.46 0.483 11.39%
13 SQM 47.83 1.1M 21 Jun '24 78 45.00 C 4.10 2 2.66 0.476 2.90%
14 SQM 47.83 1.1M 18 Oct '24 197 47.50 C 4.60 0 8.93 0.475 9.88%
15 SQM 47.83 1.1M 18 Oct '24 197 50.00 C 3.50 2 7.32 0.472 12.79%
16 SQM 47.83 1.1M 21 Jun '24 78 47.50 C 2.20 4 3.91 0.471 4.10%
17 SQM 47.83 1.1M 19 Apr '24 15 50.00 C 0.95 38 1.99 0.469 6.66%
18 SQM 47.83 1.1M 19 Jul '24 106 47.50 C 3.20 1 6.00 0.466 6.43%
19 SQM 47.83 1.1M 18 Oct '24 197 52.50 C 2.70 0 5.64 0.466 16.33%
20 SQM 47.83 1.1M 17 Jan '25 288 50.00 C 5.00 0 10.45 0.441 16.74%
21 SQM 47.83 1.1M 21 Jun '24 78 52.50 C 0.25 0 0.52 0.440 10.34%
22 SQM 47.83 1.1M 19 Jul '24 106 50.00 C 1.95 1 4.08 0.423 8.98%
23 SQM 47.83 1.1M 17 May '24 43 47.50 C 1.60 0 2.66 0.409 2.75%
24 SQM 47.83 1.1M 17 Jan '25 288 52.50 C 4.00 0 8.36 0.395 19.78%
25 SQM 47.83 1.1M 16 Jan '26 652 50.00 C 9.00 0 18.82 0.375 28.77%
26 SQM 47.83 1.1M 16 Jan '26 652 47.50 C 10.00 0 20.22 0.359 25.56%
27 SQM 47.83 1.1M 16 Jan '26 652 45.00 C 12.00 0 19.17 0.353 25.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.