Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SRG 9.86 433K 19 Apr '24 10 8.00 C 1.60 0 -2.64 1.887 -3.15%
2 SRG 9.86 433K 17 May '24 38 8.00 C 0.40 0 -14.81 0.978 -15.43%
3 SRG 9.86 433K 19 Apr '24 10 11.00 C  0 6,005 0.00 0.624 11.56%
4 SRG 9.86 433K 17 May '24 38 11.00 C  0 0 0.00 0.401 11.56%
5 SRG 9.86 433K 19 Apr '24 10 9.00 C 0.75 505 -1.12 0.381 -1.21%
6 SRG 9.86 433K 17 May '24 38 9.00 C 0.85 19 -0.10 0.361 -0.11%
7 SRG 9.86 433K 18 Oct '24 192 8.00 C 2.05 0 1.93 0.360 2.43%
8 SRG 9.86 433K 17 Jan '25 283 10.00 C 1.10 0 11.16 0.324 14.16%
9 SRG 9.86 433K 19 Jul '24 101 9.00 C 1.10 0 2.43 0.318 2.74%
10 SRG 9.86 433K 18 Oct '24 192 11.00 C 0.35 0 3.55 0.313 15.67%
11 SRG 9.86 433K 18 Oct '24 192 10.00 C 0.70 0 7.10 0.280 9.17%
12 SRG 9.86 433K 17 Jan '25 283 8.00 C 2.20 0 3.45 0.270 4.44%
13 SRG 9.86 433K 17 May '24 38 10.00 C 0.25 40 2.54 0.253 4.06%
14 SRG 9.86 433K 18 Oct '24 192 9.00 C 1.20 0 3.45 0.253 3.93%
15 SRG 9.86 433K 19 Jul '24 101 11.00 C 0.10 2 1.01 0.241 12.70%
16 SRG 9.86 433K 19 Jul '24 101 10.00 C 0.30 0 3.04 0.215 4.60%
17 SRG 9.86 433K 19 Apr '24 10 10.00 C 0.05 11 0.51 0.203 1.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.