Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STAA 47.82 564K 17 May '24 23 45.00 C 4.60 8 3.72 0.790 4.12%
2 STAA 47.82 564K 17 May '24 23 50.00 C 2.25 571 4.71 0.690 9.72%
3 STAA 47.82 564K 17 May '24 23 47.50 C 3.30 1 6.23 0.689 6.69%
4 STAA 47.82 564K 17 May '24 23 52.50 C 1.35 14 2.82 0.663 12.98%
5 STAA 47.82 564K 21 Jun '24 58 45.00 C 5.80 0 6.23 0.614 7.09%
6 STAA 47.82 564K 21 Jun '24 58 50.00 C 3.40 2 7.11 0.604 12.56%
7 STAA 47.82 564K 20 Sep '24 149 45.00 C 7.80 0 10.41 0.598 12.44%
8 STAA 47.82 564K 21 Jun '24 58 52.50 C 2.45 0 5.12 0.595 15.72%
9 STAA 47.82 564K 20 Dec '24 240 47.50 C 9.40 0 18.99 0.592 23.63%
10 STAA 47.82 564K 20 Sep '24 149 47.50 C 7.30 0 14.60 0.588 17.23%
11 STAA 47.82 564K 21 Jun '24 58 47.50 C 4.40 0 8.53 0.583 9.40%
12 STAA 47.82 564K 20 Dec '24 240 45.00 C 10.10 0 15.22 0.581 19.30%
13 STAA 47.82 564K 20 Sep '24 149 50.00 C 6.20 3 12.97 0.578 20.13%
14 STAA 47.82 564K 20 Sep '24 149 52.50 C 5.20 7 10.87 0.574 23.18%
15 STAA 47.82 564K 20 Dec '24 240 52.50 C 6.00 0 12.55 0.533 25.54%
16 STAA 47.82 564K 20 Dec '24 240 50.00 C 6.30 0 13.17 0.530 20.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.