Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STOK 12.45 392K 19 Apr '24 3 7.50 C 4.70 0 -2.01 5.443 -3.23%
2 STOK 12.45 392K 19 Apr '24 3 10.00 C 2.20 0 -2.01 1.941 -2.44%
3 STOK 12.45 392K 19 Apr '24 3 15.00 C 0.10 8 0.80 1.837 21.46%
4 STOK 12.45 392K 17 May '24 31 7.50 C 4.80 0 -1.20 1.810 -1.96%
5 STOK 12.45 392K 17 May '24 31 12.50 C 1.30 0 10.44 1.510 12.11%
6 STOK 12.45 392K 17 May '24 31 10.00 C 2.70 0 2.01 1.425 2.56%
7 STOK 12.45 392K 16 Aug '24 122 7.50 C 5.20 0 2.01 1.379 3.45%
8 STOK 12.45 392K 16 Aug '24 122 12.50 C 2.50 0 20.08 1.242 25.63%
9 STOK 12.45 392K 16 Aug '24 122 10.00 C 3.70 0 10.04 1.225 14.29%
10 STOK 12.45 392K 17 May '24 31 15.00 C 0.55 0 4.42 1.169 26.05%
11 STOK 12.45 392K 15 Nov '24 213 10.00 C 3.70 0 10.04 1.152 14.29%
12 STOK 12.45 392K 16 Aug '24 122 15.00 C 1.45 0 11.65 1.112 36.36%
13 STOK 12.45 392K 19 Apr '24 3 12.50 C 0.25 5 2.01 1.052 2.46%
14 STOK 12.45 392K 15 Nov '24 213 15.00 C 2.30 0 18.47 1.009 47.78%
15 STOK 12.45 392K 15 Nov '24 213 12.50 C 3.50 5 28.11 0.939 39.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.