Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TCOM 48.85 3.5M 20 Jun '25 434 47.00 C 9.60 0 15.86 0.420 19.75%
2 TCOM 48.85 3.5M 21 Jun '24 70 50.00 C 3.00 134 6.14 0.418 9.05%
3 TCOM 48.85 3.5M 20 Sep '24 161 50.00 C 4.90 5 10.03 0.409 13.77%
4 TCOM 48.85 3.5M 17 Jan '25 280 50.00 C 7.00 113 14.33 0.408 19.47%
5 TCOM 48.85 3.5M 18 Jul '25 462 50.00 C 9.40 0 19.24 0.396 26.74%
6 TCOM 48.85 3.5M 20 Jun '25 434 50.00 C 9.00 0 18.42 0.389 25.47%
7 TCOM 48.85 3.5M 18 Jul '25 462 47.00 C 10.10 0 16.89 0.382 21.29%
8 TCOM 48.85 3.5M 17 May '24 35 50.00 C 1.75 1,570 3.58 0.380 6.16%
9 TCOM 48.85 3.5M 17 May '24 35 49.00 C 2.15 114 4.40 0.379 4.93%
10 TCOM 48.85 3.5M 17 May '24 35 47.00 C 3.20 6 2.76 0.379 2.96%
11 TCOM 48.85 3.5M 17 May '24 35 48.00 C 2.65 95 3.68 0.378 3.90%
12 TCOM 48.85 3.5M 16 Jan '26 644 50.00 C 11.40 0 23.34 0.376 33.51%
13 TCOM 48.85 3.5M 16 Jan '26 644 47.00 C 12.80 0 22.42 0.361 30.37%
14 TCOM 48.85 3.5M 19 Apr '24 7 47.00 C 2.10 1 0.51 0.359 0.53%
15 TCOM 48.85 3.5M 19 Apr '24 7 50.00 C 0.45 215 0.92 0.355 3.31%
16 TCOM 48.85 3.5M 19 Apr '24 7 48.00 C 1.35 434 1.02 0.351 1.05%
17 TCOM 48.85 3.5M 19 Apr '24 7 49.00 C 0.80 42 1.64 0.341 1.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.