Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TEX 65.10 547K 19 Apr '24 14 75.00 C  0 0 0.00 0.578 15.21%
2 TEX 65.10 547K 19 Apr '24 14 60.00 C 3.50 22 -2.46 0.453 -2.60%
3 TEX 65.10 547K 15 Nov '24 224 60.00 C 10.90 0 8.91 0.413 10.70%
4 TEX 65.10 547K 17 May '24 42 65.00 C 3.40 9 5.07 0.390 5.35%
5 TEX 65.10 547K 19 Jul '24 105 60.00 C 8.10 0 4.61 0.389 5.26%
6 TEX 65.10 547K 17 May '24 42 75.00 C 0.60 0 0.92 0.385 16.28%
7 TEX 65.10 547K 15 Nov '24 224 65.00 C 8.20 1 12.44 0.381 14.24%
8 TEX 65.10 547K 15 Nov '24 224 70.00 C 6.10 0 9.37 0.379 18.64%
9 TEX 65.10 547K 17 May '24 42 70.00 C 1.50 8 2.30 0.377 10.06%
10 TEX 65.10 547K 21 Jun '24 77 65.00 C 4.40 2 6.61 0.372 7.08%
11 TEX 65.10 547K 18 Oct '24 196 70.00 C 5.30 5 8.14 0.372 17.06%
12 TEX 65.10 547K 18 Oct '24 196 65.00 C 7.40 0 11.21 0.370 12.65%
13 TEX 65.10 547K 21 Jun '24 77 60.00 C 7.00 0 2.92 0.369 3.27%
14 TEX 65.10 547K 19 Jul '24 105 65.00 C 5.20 0 7.83 0.368 8.51%
15 TEX 65.10 547K 21 Jun '24 77 75.00 C 1.30 1 2.00 0.367 17.55%
16 TEX 65.10 547K 21 Jun '24 77 70.00 C 2.45 2 3.76 0.367 11.73%
17 TEX 65.10 547K 17 May '24 42 60.00 C 5.80 26 1.08 0.363 1.18%
18 TEX 65.10 547K 19 Jul '24 105 70.00 C 3.10 0 4.76 0.360 12.90%
19 TEX 65.10 547K 19 Jul '24 105 75.00 C 1.80 0 2.76 0.356 18.48%
20 TEX 65.10 547K 18 Oct '24 196 60.00 C 8.80 0 5.68 0.342 6.57%
21 TEX 65.10 547K 15 Nov '24 224 75.00 C 3.30 0 5.07 0.336 21.36%
22 TEX 65.10 547K 18 Oct '24 196 75.00 C 2.35 0 3.61 0.325 19.52%
23 TEX 65.10 547K 19 Apr '24 14 70.00 C 0.20 1 0.31 0.317 7.86%
24 TEX 65.10 547K 19 Apr '24 14 65.00 C 1.55 4 2.23 0.314 2.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.