Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TIGR 3.35 843K 19 Jul '24 105 2.50 C 0.45 0 -11.94 2.134 -13.79%
2 TIGR 3.35 843K 16 Jan '26 651 2.50 C 0.90 0 1.49 1.407 2.04%
3 TIGR 3.35 843K 16 Jan '26 651 3.00 C 1.25 0 26.87 1.046 42.86%
4 TIGR 3.35 843K 19 Apr '24 14 2.50 C 0.45 0 -11.94 1.006 -13.79%
5 TIGR 3.35 843K 18 Oct '24 196 2.50 C 0.85 0 0.00 0.770 0.00%
6 TIGR 3.35 843K 19 Apr '24 14 4.00 C  0 0 0.00 0.715 19.40%
7 TIGR 3.35 843K 17 May '24 42 4.00 C 0.10 8 2.99 0.714 23.08%
8 TIGR 3.35 843K 19 Apr '24 14 3.50 C 0.10 28 2.99 0.713 7.69%
9 TIGR 3.35 843K 16 Jan '26 651 4.00 C 0.55 0 16.42 0.702 42.86%
10 TIGR 3.35 843K 18 Oct '24 196 4.00 C 0.35 20 10.45 0.701 33.33%
11 TIGR 3.35 843K 19 Apr '24 14 3.00 C 0.35 0 0.00 0.689 0.00%
12 TIGR 3.35 843K 17 May '24 42 3.00 C 0.25 0 -2.99 0.679 -3.23%
13 TIGR 3.35 843K 19 Jul '24 105 4.00 C 0.20 1 5.97 0.648 26.98%
14 TIGR 3.35 843K 17 May '24 42 3.50 C 0.15 1 4.48 0.644 9.38%
15 TIGR 3.35 843K 19 Jul '24 105 3.50 C 0.35 0 10.45 0.638 16.67%
16 TIGR 3.35 843K 17 Jan '25 287 4.00 C 0.50 0 14.93 0.622 40.35%
17 TIGR 3.35 843K 17 Jan '25 287 3.50 C 0.60 0 17.91 0.610 27.27%
18 TIGR 3.35 843K 18 Oct '24 196 3.50 C 0.40 0 11.94 0.606 18.64%
19 TIGR 3.35 843K 17 Jan '25 287 2.50 C 1.05 0 5.97 0.598 8.70%
20 TIGR 3.35 843K 17 Jan '25 287 3.00 C 0.70 0 10.45 0.573 13.21%
21 TIGR 3.35 843K 16 Jan '26 651 3.50 C  0 0 0.00 0.567 4.48%
22 TIGR 3.35 843K 19 Jul '24 105 3.00 C 0.35 0 0.00 0.459 0.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.