Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TPH 37.26 981K 19 Apr '24 14 30.00 C 5.00 0 -6.07 0.801 -7.01%
2 TPH 37.26 981K 19 Apr '24 14 45.00 C  0 0 0.00 0.719 20.77%
3 TPH 37.26 981K 20 Dec '24 259 30.00 C 9.50 3 6.01 0.433 8.07%
4 TPH 37.26 981K 18 Oct '24 196 30.00 C 8.80 0 4.13 0.428 5.41%
5 TPH 37.26 981K 19 Jul '24 105 30.00 C 8.00 0 1.99 0.423 2.53%
6 TPH 37.26 981K 18 Oct '24 196 35.00 C 4.00 0 4.67 0.410 5.23%
7 TPH 37.26 981K 19 Jul '24 105 35.00 C 4.30 0 5.48 0.402 6.19%
8 TPH 37.26 981K 17 May '24 42 35.00 C 3.20 5 2.52 0.399 2.76%
9 TPH 37.26 981K 20 Dec '24 259 40.00 C 3.80 0 10.20 0.372 19.55%
10 TPH 37.26 981K 17 May '24 42 40.00 C 0.75 6 2.01 0.371 9.56%
11 TPH 37.26 981K 18 Oct '24 196 45.00 C 1.50 0 4.03 0.371 25.84%
12 TPH 37.26 981K 18 Oct '24 196 40.00 C 3.00 0 8.05 0.370 16.75%
13 TPH 37.26 981K 19 Jul '24 105 40.00 C 1.70 0 4.56 0.359 12.49%
14 TPH 37.26 981K 20 Dec '24 259 45.00 C 2.10 0 5.64 0.357 27.99%
15 TPH 37.26 981K 19 Jul '24 105 45.00 C 0.50 0 1.34 0.348 22.42%
16 TPH 37.26 981K 19 Apr '24 14 40.00 C 0.10 0 0.27 0.316 7.64%
17 TPH 37.26 981K 19 Apr '24 14 35.00 C 2.40 4 0.38 0.313 0.40%
18 TPH 37.26 981K 20 Dec '24 259 35.00 C 5.10 0 7.62 0.291 8.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.