Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TREE 39.44 135K 19 Apr '24 14 30.00 C 8.20 0 -3.14 1.320 -3.97%
2 TREE 39.44 135K 17 May '24 42 30.00 C 8.30 0 -2.89 0.991 -3.66%
3 TREE 39.44 135K 19 Apr '24 14 35.00 C 4.40 0 -0.10 0.917 -0.11%
4 TREE 39.44 135K 20 Dec '24 259 30.00 C 12.30 0 7.25 0.854 10.54%
5 TREE 39.44 135K 19 Jul '24 105 40.00 C 5.90 0 14.96 0.831 19.26%
6 TREE 39.44 135K 17 May '24 42 45.00 C 1.85 1 4.69 0.818 19.71%
7 TREE 39.44 135K 19 Jul '24 105 45.00 C 3.90 0 9.89 0.808 26.62%
8 TREE 39.44 135K 17 May '24 42 40.00 C 3.70 0 9.38 0.795 11.92%
9 TREE 39.44 135K 20 Dec '24 259 40.00 C 8.90 0 22.57 0.765 30.98%
10 TREE 39.44 135K 20 Dec '24 259 45.00 C 7.00 0 17.75 0.752 38.72%
11 TREE 39.44 135K 20 Dec '24 259 35.00 C 9.80 0 13.59 0.752 18.08%
12 TREE 39.44 135K 19 Apr '24 14 45.00 C 0.40 13 1.01 0.748 15.27%
13 TREE 39.44 135K 18 Oct '24 196 40.00 C 7.20 0 18.26 0.745 24.07%
14 TREE 39.44 135K 19 Jul '24 105 30.00 C 9.60 0 0.41 0.741 0.54%
15 TREE 39.44 135K 19 Apr '24 14 40.00 C 1.70 0 4.31 0.683 5.99%
16 TREE 39.44 135K 18 Oct '24 196 45.00 C 5.60 0 14.20 0.678 32.98%
17 TREE 39.44 135K 18 Oct '24 196 35.00 C 8.70 0 10.80 0.643 13.86%
18 TREE 39.44 135K 19 Jul '24 105 35.00 C 6.20 0 4.46 0.629 5.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.