Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TRN 27.20 369K 19 Jul '24 106 28.00 C 1.35 0 4.96 0.500 8.32%
2 TRN 27.20 369K 19 Jul '24 106 26.00 C 2.40 0 4.41 0.464 4.84%
3 TRN 27.20 369K 15 Nov '24 225 27.00 C 2.75 0 9.37 0.405 10.43%
4 TRN 27.20 369K 18 Oct '24 197 29.00 C 1.70 0 6.25 0.356 13.73%
5 TRN 27.20 369K 17 May '24 43 27.00 C 1.20 0 3.68 0.313 3.85%
6 TRN 27.20 369K 17 May '24 43 26.00 C 1.80 0 2.21 0.313 2.36%
7 TRN 27.20 369K 17 May '24 43 28.00 C 0.75 0 2.76 0.311 5.86%
8 TRN 27.20 369K 17 May '24 43 29.00 C 0.45 0 1.65 0.308 8.41%
9 TRN 27.20 369K 18 Oct '24 197 26.00 C 3.10 0 6.99 0.300 7.88%
10 TRN 27.20 369K 19 Jul '24 106 27.00 C 1.80 0 5.88 0.294 6.30%
11 TRN 27.20 369K 18 Oct '24 197 28.00 C 2.10 0 7.72 0.294 11.55%
12 TRN 27.20 369K 15 Nov '24 225 28.00 C 2.30 0 8.46 0.292 12.45%
13 TRN 27.20 369K 15 Nov '24 225 29.00 C 1.85 0 6.80 0.289 14.40%
14 TRN 27.20 369K 19 Jul '24 106 29.00 C 0.95 0 3.49 0.288 10.48%
15 TRN 27.20 369K 19 Apr '24 15 29.00 C  0 1 0.00 0.277 6.62%
16 TRN 27.20 369K 19 Apr '24 15 27.00 C 0.60 0 1.47 0.259 1.50%
17 TRN 27.20 369K 19 Apr '24 15 26.00 C 1.25 1 0.18 0.257 0.19%
18 TRN 27.20 369K 19 Apr '24 15 28.00 C 0.20 73 0.74 0.251 3.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.