Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TWLO 60.13 2.3M 10 May '24 36 60.00 C 4.05 6 6.52 0.548 6.99%
2 TWLO 60.13 2.3M 10 May '24 36 61.00 C 3.55 1 5.90 0.545 7.81%
3 TWLO 60.13 2.3M 10 May '24 36 62.00 C 3.15 3 5.24 0.544 8.81%
4 TWLO 60.13 2.3M 3 May '24 29 60.00 C 2.62 0 4.14 0.535 4.33%
5 TWLO 60.13 2.3M 17 May '24 43 60.00 C 4.40 101 7.10 0.531 7.66%
6 TWLO 60.13 2.3M 3 May '24 29 59.00 C 3.15 0 3.36 0.522 3.55%
7 TWLO 60.13 2.3M 21 Feb '25 323 60.00 C 11.80 0 19.41 0.484 24.15%
8 TWLO 60.13 2.3M 20 Sep '24 169 60.00 C 8.10 5 13.25 0.482 15.32%
9 TWLO 60.13 2.3M 21 Jun '24 78 60.00 C 5.30 14 8.60 0.475 9.43%
10 TWLO 60.13 2.3M 17 Jan '25 288 60.00 C 10.80 2 17.74 0.474 21.63%
11 TWLO 60.13 2.3M 18 Oct '24 197 60.00 C 8.60 0 14.09 0.472 16.44%
12 TWLO 60.13 2.3M 5 Apr '24 1 62.00 C 0.06 415 0.10 0.460 3.21%
13 TWLO 60.13 2.3M 5 Apr '24 1 61.00 C 0.22 306 0.37 0.460 1.82%
14 TWLO 60.13 2.3M 5 Apr '24 1 60.00 C 0.62 39 0.81 0.460 0.82%
15 TWLO 60.13 2.3M 5 Apr '24 1 59.00 C 1.28 23 0.25 0.460 0.25%
16 TWLO 60.13 2.3M 19 Jul '24 106 60.00 C 5.95 15 9.68 0.453 10.74%
17 TWLO 60.13 2.3M 3 May '24 29 61.00 C 2.18 0 3.63 0.422 5.26%
18 TWLO 60.13 2.3M 3 May '24 29 62.00 C 1.29 1 2.15 0.379 5.37%
19 TWLO 60.13 2.3M 26 Apr '24 22 59.00 C 2.61 0 2.46 0.372 2.57%
20 TWLO 60.13 2.3M 16 Jan '26 652 60.00 C 15.15 0 24.98 0.371 33.39%
21 TWLO 60.13 2.3M 19 Apr '24 15 59.00 C 2.34 53 2.01 0.369 2.09%
22 TWLO 60.13 2.3M 26 Apr '24 22 60.00 C 2.07 0 3.23 0.365 3.34%
23 TWLO 60.13 2.3M 26 Apr '24 22 61.00 C 1.67 4 2.78 0.361 4.34%
24 TWLO 60.13 2.3M 12 Apr '24 8 59.00 C 1.87 75 1.23 0.356 1.27%
25 TWLO 60.13 2.3M 26 Apr '24 22 62.00 C 1.22 3 2.03 0.353 5.25%
26 TWLO 60.13 2.3M 19 Apr '24 15 60.00 C 1.75 344 2.69 0.352 2.77%
27 TWLO 60.13 2.3M 12 Apr '24 8 60.00 C 1.28 92 1.91 0.350 1.95%
28 TWLO 60.13 2.3M 19 Apr '24 15 61.00 C 1.28 60 2.13 0.349 3.65%
29 TWLO 60.13 2.3M 12 Apr '24 8 61.00 C 0.83 125 1.38 0.347 2.87%
30 TWLO 60.13 2.3M 12 Apr '24 8 62.00 C 0.51 251 0.85 0.343 3.99%
31 TWLO 60.13 2.3M 19 Apr '24 15 62.00 C 0.91 28 1.51 0.343 4.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.