Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TXT 96.98 926K 19 Apr '24 11 105.00 C  0 0 0.00 0.341 8.27%
2 TXT 96.98 926K 19 Apr '24 11 90.00 C 5.40 11 -1.63 0.313 -1.73%
3 TXT 96.98 926K 17 May '24 39 90.00 C 8.10 6 1.15 0.311 1.26%
4 TXT 96.98 926K 21 Jun '24 74 90.00 C 8.90 0 1.98 0.292 2.18%
5 TXT 96.98 926K 15 Nov '24 221 90.00 C 12.70 0 5.90 0.273 6.79%
6 TXT 96.98 926K 17 May '24 39 95.00 C 4.40 21 2.50 0.271 2.61%
7 TXT 96.98 926K 20 Sep '24 165 90.00 C 11.30 50 4.45 0.266 5.04%
8 TXT 96.98 926K 15 Nov '24 221 95.00 C 9.60 1 7.86 0.261 8.72%
9 TXT 96.98 926K 20 Dec '24 256 95.00 C 10.30 1 8.58 0.254 9.60%
10 TXT 96.98 926K 20 Dec '24 256 90.00 C 13.10 0 6.31 0.253 7.30%
11 TXT 96.98 926K 20 Dec '24 256 105.00 C 5.30 0 5.47 0.252 14.53%
12 TXT 96.98 926K 20 Sep '24 165 95.00 C 7.90 4 6.10 0.252 6.65%
13 TXT 96.98 926K 21 Jun '24 74 95.00 C 5.40 1 3.53 0.251 3.73%
14 TXT 96.98 926K 15 Nov '24 221 100.00 C 6.90 1 7.11 0.249 11.01%
15 TXT 96.98 926K 20 Dec '24 256 100.00 C 7.60 2 7.84 0.247 11.88%
16 TXT 96.98 926K 17 May '24 39 100.00 C 1.85 214 1.91 0.246 5.12%
17 TXT 96.98 926K 17 May '24 39 105.00 C 0.55 18 0.57 0.237 8.89%
18 TXT 96.98 926K 20 Sep '24 165 100.00 C 5.20 51 5.36 0.237 8.96%
19 TXT 96.98 926K 15 Nov '24 221 105.00 C 4.60 0 4.74 0.236 13.66%
20 TXT 96.98 926K 21 Jun '24 74 100.00 C 2.75 11 2.84 0.232 6.12%
21 TXT 96.98 926K 20 Sep '24 165 105.00 C 3.10 0 3.20 0.226 11.84%
22 TXT 96.98 926K 21 Jun '24 74 105.00 C 1.10 10 1.13 0.221 9.51%
23 TXT 96.98 926K 19 Apr '24 11 95.00 C 2.35 43 0.38 0.216 0.39%
24 TXT 96.98 926K 19 Apr '24 11 100.00 C 0.20 36 0.21 0.181 3.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.