Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VAC 100.18 448K 17 May '24 42 95.00 C 8.10 0 2.91 0.424 3.17%
2 VAC 100.18 448K 17 May '24 42 105.00 C 3.20 17 3.19 0.408 8.27%
3 VAC 100.18 448K 17 May '24 42 100.00 C 5.40 0 5.21 0.405 5.51%
4 VAC 100.18 448K 19 Jul '24 105 95.00 C 10.20 0 5.01 0.397 5.58%
5 VAC 100.18 448K 17 May '24 42 110.00 C 1.80 0 1.80 0.385 11.81%
6 VAC 100.18 448K 19 Apr '24 14 95.00 C 5.90 0 0.72 0.380 0.76%
7 VAC 100.18 448K 20 Dec '24 259 105.00 C 9.70 0 9.68 0.357 16.05%
8 VAC 100.18 448K 19 Apr '24 14 100.00 C 2.75 3 2.57 0.356 2.64%
9 VAC 100.18 448K 20 Dec '24 259 100.00 C 12.70 0 12.50 0.352 14.31%
10 VAC 100.18 448K 20 Dec '24 259 110.00 C 8.00 0 7.99 0.349 19.33%
11 VAC 100.18 448K 19 Jul '24 105 100.00 C 7.40 0 7.21 0.348 7.78%
12 VAC 100.18 448K 19 Jul '24 105 105.00 C 5.40 0 5.39 0.347 10.78%
13 VAC 100.18 448K 19 Apr '24 14 110.00 C 0.15 0 0.15 0.347 9.97%
14 VAC 100.18 448K 19 Jul '24 105 110.00 C 3.70 0 3.69 0.346 14.01%
15 VAC 100.18 448K 18 Oct '24 196 105.00 C 8.30 0 8.29 0.345 14.28%
16 VAC 100.18 448K 18 Oct '24 196 110.00 C 6.50 2 6.49 0.345 17.42%
17 VAC 100.18 448K 18 Oct '24 196 95.00 C 13.10 0 7.91 0.345 9.10%
18 VAC 100.18 448K 19 Apr '24 14 105.00 C 0.85 10 0.85 0.337 5.71%
19 VAC 100.18 448K 20 Dec '24 259 95.00 C 15.10 0 9.90 0.336 11.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.