Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VGT 524.00 490K 20 Sep '24 162 525.00 C 31.10 0 5.94 0.240 6.51%
2 VGT 524.00 490K 20 Dec '24 253 530.00 C 40.00 0 7.63 0.239 9.50%
3 VGT 524.00 490K 17 May '24 36 525.00 C 11.90 2 2.27 0.238 2.52%
4 VGT 524.00 490K 16 Aug '24 127 530.00 C 23.50 0 4.48 0.235 5.89%
5 VGT 524.00 490K 20 Dec '24 253 525.00 C 43.00 0 8.21 0.232 9.15%
6 VGT 524.00 490K 17 May '24 36 515.00 C 17.50 0 1.62 0.232 1.68%
7 VGT 524.00 490K 20 Dec '24 253 515.00 C 49.00 0 7.63 0.232 8.42%
8 VGT 524.00 490K 20 Sep '24 162 515.00 C 37.10 0 5.36 0.232 5.77%
9 VGT 524.00 490K 19 Apr '24 8 515.00 C 10.00 6 0.19 0.231 0.19%
10 VGT 524.00 490K 15 Nov '24 218 525.00 C 39.00 0 7.44 0.231 8.25%
11 VGT 524.00 490K 20 Dec '24 253 520.00 C 46.00 0 8.02 0.230 8.79%
12 VGT 524.00 490K 20 Sep '24 162 520.00 C 34.10 0 5.74 0.229 6.14%
13 VGT 524.00 490K 16 Aug '24 127 520.00 C 29.10 0 4.79 0.227 5.07%
14 VGT 524.00 490K 16 Aug '24 127 525.00 C 26.10 0 4.98 0.222 5.44%
15 VGT 524.00 490K 21 Mar '25 344 530.00 C 49.60 0 9.47 0.222 11.72%
16 VGT 524.00 490K 20 Sep '24 162 530.00 C 28.10 0 5.36 0.221 6.88%
17 VGT 524.00 490K 19 Apr '24 8 520.00 C 6.60 2 0.50 0.221 0.50%
18 VGT 524.00 490K 16 Aug '24 127 515.00 C 32.50 0 4.48 0.217 4.78%
19 VGT 524.00 490K 17 May '24 36 530.00 C 10.00 17 1.91 0.209 3.11%
20 VGT 524.00 490K 17 May '24 36 520.00 C 14.00 0 1.91 0.207 1.96%
21 VGT 524.00 490K 19 Apr '24 8 525.00 C 4.00 12 0.76 0.196 0.96%
22 VGT 524.00 490K 19 Apr '24 8 530.00 C 1.00 25 0.19 0.165 1.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.