Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VICI 29.26 4.9M 21 Jun '24 78 25.00 C 3.90 0 -1.23 1.466 -1.42%
2 VICI 29.26 4.9M 19 Apr '24 15 25.00 C 3.70 0 -1.91 0.642 -2.19%
3 VICI 29.26 4.9M 19 Apr '24 15 27.50 C 1.35 0 -1.40 0.367 -1.47%
4 VICI 29.26 4.9M 19 Apr '24 15 32.50 C  0 2 0.00 0.296 11.07%
5 VICI 29.26 4.9M 17 May '24 43 27.50 C 2.00 0 0.82 0.255 0.88%
6 VICI 29.26 4.9M 20 Sep '24 169 25.00 C 4.60 0 1.16 0.243 1.38%
7 VICI 29.26 4.9M 21 Jun '24 78 27.50 C 2.15 0 1.33 0.229 1.44%
8 VICI 29.26 4.9M 17 May '24 43 32.50 C 0.05 11 0.17 0.211 11.26%
9 VICI 29.26 4.9M 20 Sep '24 169 27.50 C 2.60 0 2.87 0.210 3.15%
10 VICI 29.26 4.9M 17 May '24 43 30.00 C 0.50 320 1.71 0.206 4.31%
11 VICI 29.26 4.9M 21 Jun '24 78 30.00 C 0.75 23 2.56 0.202 5.23%
12 VICI 29.26 4.9M 19 Apr '24 15 30.00 C 0.15 94 0.51 0.201 3.06%
13 VICI 29.26 4.9M 16 Jan '26 652 30.00 C 2.50 2 8.54 0.182 12.11%
14 VICI 29.26 4.9M 16 Jan '26 652 27.50 C 2.00 1 0.82 0.182 0.88%
15 VICI 29.26 4.9M 17 Jan '25 288 25.00 C 4.90 57 2.19 0.182 2.63%
16 VICI 29.26 4.9M 16 Jan '26 652 25.00 C 4.00 0 -0.89 0.182 -1.03%
17 VICI 29.26 4.9M 16 Jan '26 652 32.50 C 1.55 3 5.30 0.182 17.29%
18 VICI 29.26 4.9M 21 Jun '24 78 32.50 C 0.05 10 0.17 0.182 11.26%
19 VICI 29.26 4.9M 20 Sep '24 169 30.00 C 1.20 11 4.10 0.180 6.91%
20 VICI 29.26 4.9M 20 Sep '24 169 32.50 C 0.40 1 1.37 0.179 12.61%
21 VICI 29.26 4.9M 17 Jan '25 288 32.50 C 0.85 0 2.90 0.166 14.40%
22 VICI 29.26 4.9M 17 Jan '25 288 30.00 C 1.75 18 5.98 0.160 9.05%
23 VICI 29.26 4.9M 17 Jan '25 288 27.50 C 3.10 0 4.58 0.153 5.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.