Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VMC 265.62 637K 17 May '24 38 250.00 C 18.90 0 1.23 0.294 1.33%
2 VMC 265.62 637K 19 Apr '24 10 260.00 C 6.70 1 0.41 0.287 0.42%
3 VMC 265.62 637K 17 May '24 38 260.00 C 12.10 0 2.44 0.275 2.56%
4 VMC 265.62 637K 16 Aug '24 129 250.00 C 25.60 0 3.76 0.272 4.16%
5 VMC 265.62 637K 21 Jun '24 73 250.00 C 20.90 0 1.99 0.271 2.16%
6 VMC 265.62 637K 17 May '24 38 270.00 C 6.80 0 2.56 0.261 4.32%
7 VMC 265.62 637K 15 Nov '24 220 250.00 C 31.20 0 5.87 0.260 6.65%
8 VMC 265.62 637K 21 Jun '24 73 260.00 C 14.20 0 3.23 0.258 3.41%
9 VMC 265.62 637K 16 Aug '24 129 260.00 C 18.90 0 5.00 0.257 5.38%
10 VMC 265.62 637K 15 Nov '24 220 260.00 C 25.00 0 7.30 0.256 8.05%
11 VMC 265.62 637K 20 Dec '24 255 250.00 C 32.80 1 6.47 0.256 7.38%
12 VMC 265.62 637K 17 May '24 38 280.00 C 3.40 9 1.28 0.254 6.78%
13 VMC 265.62 637K 20 Dec '24 255 260.00 C 27.00 0 8.05 0.250 8.96%
14 VMC 265.62 637K 16 Aug '24 129 270.00 C 14.30 4 5.38 0.249 7.43%
15 VMC 265.62 637K 20 Dec '24 255 270.00 C 21.40 0 8.06 0.243 10.56%
16 VMC 265.62 637K 15 Nov '24 220 280.00 C 15.60 0 5.87 0.243 11.99%
17 VMC 265.62 637K 20 Dec '24 255 280.00 C 17.20 0 6.48 0.241 12.71%
18 VMC 265.62 637K 16 Aug '24 129 280.00 C 9.70 0 3.65 0.240 9.41%
19 VMC 265.62 637K 21 Jun '24 73 270.00 C 9.10 1 3.43 0.237 5.25%
20 VMC 265.62 637K 21 Jun '24 73 280.00 C 5.30 0 2.00 0.230 7.56%
21 VMC 265.62 637K 19 Apr '24 10 270.00 C 1.60 35 0.60 0.197 2.26%
22 VMC 265.62 637K 19 Apr '24 10 280.00 C 0.05 0 0.02 0.186 5.43%
23 VMC 265.62 637K 19 Apr '24 10 250.00 C 14.00 0 -0.61 0.155 -0.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.