Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRNA 15.72 459K 20 Sep '24 151 15.00 C 2.40 0 10.69 1.442 12.61%
2 VRNA 15.72 459K 19 Jul '24 88 12.50 C 3.10 0 -0.76 1.267 -0.95%
3 VRNA 15.72 459K 20 Sep '24 151 12.50 C 4.00 0 4.96 1.175 6.66%
4 VRNA 15.72 459K 19 Jul '24 88 20.00 C 1.80 1 11.45 1.153 43.68%
5 VRNA 15.72 459K 19 Jul '24 88 17.50 C 2.45 0 15.59 1.074 31.88%
6 VRNA 15.72 459K 20 Sep '24 151 20.00 C 2.00 0 12.72 1.072 45.77%
7 VRNA 15.72 459K 21 Jun '24 60 12.50 C 3.40 0 1.15 1.035 1.46%
8 VRNA 15.72 459K 20 Dec '24 242 12.50 C 5.50 0 14.50 1.008 22.31%
9 VRNA 15.72 459K 17 May '24 25 20.00 C 0.05 0 0.32 0.938 27.63%
10 VRNA 15.72 459K 19 Jul '24 88 15.00 C 2.10 0 8.78 0.906 10.13%
11 VRNA 15.72 459K 20 Sep '24 151 17.50 C 1.80 0 11.45 0.861 25.72%
12 VRNA 15.72 459K 17 May '24 25 17.50 C 0.35 0 2.23 0.791 13.86%
13 VRNA 15.72 459K 21 Jun '24 60 17.50 C 0.60 9 3.82 0.791 15.74%
14 VRNA 15.72 459K 17 May '24 25 15.00 C 1.25 24 3.37 0.752 3.66%
15 VRNA 15.72 459K 21 Jun '24 60 15.00 C 2.05 1 8.46 0.730 9.73%
16 VRNA 15.72 459K 21 Jun '24 60 20.00 C 0.30 0 1.91 0.684 29.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.