Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRNT 30.54 462K 19 Apr '24 14 25.00 C 4.70 0 -2.75 1.096 -3.25%
2 VRNT 30.54 462K 19 Apr '24 14 40.00 C  0 0 0.00 0.642 30.98%
3 VRNT 30.54 462K 19 Apr '24 14 30.00 C 1.00 0 1.51 0.542 1.56%
4 VRNT 30.54 462K 20 Sep '24 168 30.00 C 3.70 0 10.35 0.487 11.77%
5 VRNT 30.54 462K 19 Apr '24 14 35.00 C  0 105 0.00 0.479 14.60%
6 VRNT 30.54 462K 21 Jun '24 77 40.00 C 0.15 0 0.49 0.471 31.62%
7 VRNT 30.54 462K 17 May '24 42 40.00 C  0 0 0.00 0.466 30.98%
8 VRNT 30.54 462K 20 Sep '24 168 25.00 C 6.60 0 3.47 0.454 4.43%
9 VRNT 30.54 462K 21 Jun '24 77 30.00 C 2.50 21 6.42 0.449 6.99%
10 VRNT 30.54 462K 21 Jun '24 77 35.00 C 0.55 2 1.80 0.429 16.71%
11 VRNT 30.54 462K 20 Sep '24 168 40.00 C 0.65 23 2.13 0.408 33.82%
12 VRNT 30.54 462K 20 Sep '24 168 35.00 C 1.60 0 5.24 0.407 20.94%
13 VRNT 30.54 462K 17 May '24 42 35.00 C 0.20 0 0.65 0.383 15.36%
14 VRNT 30.54 462K 21 Jun '24 77 25.00 C 5.00 0 -1.77 0.363 -2.11%
15 VRNT 30.54 462K 17 May '24 42 30.00 C 1.65 0 3.63 0.361 3.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.