Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VSAT 16.29 1.1M 19 Apr '24 7 17.00 C 0.40 83 2.46 0.789 6.99%
2 VSAT 16.29 1.1M 17 May '24 35 15.00 C 2.20 0 5.59 0.786 6.46%
3 VSAT 16.29 1.1M 21 Jun '24 70 15.00 C 2.80 1 9.27 0.783 11.19%
4 VSAT 16.29 1.1M 19 Apr '24 7 16.00 C 0.80 1 3.13 0.780 3.29%
5 VSAT 16.29 1.1M 17 May '24 35 16.00 C 1.65 0 8.35 0.777 9.29%
6 VSAT 16.29 1.1M 21 Jun '24 70 16.00 C 2.25 2 12.03 0.770 13.96%
7 VSAT 16.29 1.1M 17 May '24 35 17.00 C 1.20 2 7.37 0.769 12.66%
8 VSAT 16.29 1.1M 20 Sep '24 161 15.00 C 3.80 2 15.41 0.766 20.10%
9 VSAT 16.29 1.1M 21 Jun '24 70 17.50 C 1.65 1 10.13 0.763 19.54%
10 VSAT 16.29 1.1M 20 Sep '24 161 16.00 C 3.30 0 18.48 0.752 23.17%
11 VSAT 16.29 1.1M 17 Jan '25 280 15.00 C 4.80 0 21.55 0.750 30.55%
12 VSAT 16.29 1.1M 20 Dec '24 252 15.00 C 4.50 22 19.71 0.746 27.23%
13 VSAT 16.29 1.1M 20 Sep '24 161 17.00 C 2.85 0 17.50 0.745 26.49%
14 VSAT 16.29 1.1M 17 Jan '25 280 17.50 C 3.70 0 22.71 0.722 39.00%
15 VSAT 16.29 1.1M 20 Dec '24 252 17.50 C 3.40 0 20.87 0.721 35.76%
16 VSAT 16.29 1.1M 18 Jul '25 462 15.00 C 5.80 3 27.69 0.698 42.99%
17 VSAT 16.29 1.1M 16 Jan '26 644 17.50 C 5.60 0 34.38 0.683 63.70%
18 VSAT 16.29 1.1M 19 Apr '24 7 15.00 C 0.85 2 -2.70 0.664 -2.85%
19 VSAT 16.29 1.1M 16 Jan '26 644 15.00 C 6.50 0 31.98 0.632 53.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.