Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VTSI 12.31 258K 19 Apr '24 7 7.50 C 4.60 0 -1.71 3.738 -2.72%
2 VTSI 12.31 258K 17 May '24 35 7.50 C 4.80 0 -0.08 1.929 -0.13%
3 VTSI 12.31 258K 19 Apr '24 7 10.00 C 2.25 2 -0.49 1.749 -0.60%
4 VTSI 12.31 258K 17 May '24 35 10.00 C 2.55 0 1.95 1.179 2.46%
5 VTSI 12.31 258K 19 Apr '24 7 15.00 C  0 0 0.00 1.117 21.85%
6 VTSI 12.31 258K 15 Nov '24 217 7.50 C 5.60 0 6.42 1.017 11.77%
7 VTSI 12.31 258K 16 Aug '24 126 10.00 C 3.40 0 8.85 0.991 12.23%
8 VTSI 12.31 258K 17 May '24 35 15.00 C 0.30 6 2.44 0.990 24.90%
9 VTSI 12.31 258K 16 Aug '24 126 7.50 C 5.10 4 2.36 0.962 4.02%
10 VTSI 12.31 258K 17 May '24 35 12.50 C 1.15 0 9.34 0.960 12.01%
11 VTSI 12.31 258K 19 Apr '24 7 12.50 C 0.45 52 3.66 0.898 5.40%
12 VTSI 12.31 258K 15 Nov '24 217 10.00 C 3.80 0 12.10 0.883 17.51%
13 VTSI 12.31 258K 16 Aug '24 126 12.50 C 2.20 1 17.87 0.838 23.64%
14 VTSI 12.31 258K 15 Nov '24 217 15.00 C 1.85 1 15.03 0.787 43.40%
15 VTSI 12.31 258K 16 Aug '24 126 15.00 C 1.05 0 8.53 0.780 33.21%
16 VTSI 12.31 258K 15 Nov '24 217 12.50 C 2.60 0 21.12 0.773 28.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.