Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WCC 172.54 310K 17 May '24 39 165.00 C 15.00 8 4.32 0.499 4.74%
2 WCC 172.54 310K 17 May '24 39 175.00 C 9.60 1 5.56 0.483 7.40%
3 WCC 172.54 310K 17 May '24 39 170.00 C 12.00 7 5.48 0.481 5.89%
4 WCC 172.54 310K 17 May '24 39 180.00 C 7.40 3 4.29 0.470 9.00%
5 WCC 172.54 310K 16 Aug '24 130 165.00 C 20.70 0 7.63 0.439 8.67%
6 WCC 172.54 310K 16 Aug '24 130 170.00 C 19.30 0 9.71 0.439 10.94%
7 WCC 172.54 310K 16 Aug '24 130 175.00 C 16.80 0 9.74 0.432 12.37%
8 WCC 172.54 310K 16 Aug '24 130 180.00 C 14.50 0 8.40 0.427 13.90%
9 WCC 172.54 310K 20 Dec '24 256 165.00 C 28.50 0 12.15 0.424 14.55%
10 WCC 172.54 310K 21 Jun '24 74 170.00 C 14.10 1 6.70 0.417 7.30%
11 WCC 172.54 310K 18 Oct '24 193 170.00 C 22.60 0 11.63 0.417 13.38%
12 WCC 172.54 310K 20 Sep '24 165 175.00 C 18.50 0 10.72 0.414 13.61%
13 WCC 172.54 310K 18 Oct '24 193 180.00 C 17.90 0 10.37 0.414 16.40%
14 WCC 172.54 310K 20 Dec '24 256 180.00 C 20.70 0 12.00 0.413 18.55%
15 WCC 172.54 310K 18 Oct '24 193 175.00 C 20.10 0 11.65 0.412 14.80%
16 WCC 172.54 310K 20 Dec '24 256 175.00 C 23.70 0 13.74 0.411 17.58%
17 WCC 172.54 310K 21 Jun '24 74 175.00 C 11.60 3 6.72 0.410 8.74%
18 WCC 172.54 310K 20 Sep '24 165 180.00 C 16.30 0 9.45 0.409 15.21%
19 WCC 172.54 310K 17 Jan '25 284 170.00 C 27.80 0 14.64 0.406 17.45%
20 WCC 172.54 310K 21 Jun '24 74 180.00 C 9.40 7 5.45 0.406 10.33%
21 WCC 172.54 310K 17 Jan '25 284 165.00 C 29.80 0 12.90 0.404 15.59%
22 WCC 172.54 310K 20 Sep '24 165 170.00 C 19.50 0 9.83 0.404 11.08%
23 WCC 172.54 310K 20 Sep '24 165 165.00 C 21.70 0 8.21 0.400 9.39%
24 WCC 172.54 310K 19 Jul '24 102 170.00 C 15.70 0 7.63 0.398 8.39%
25 WCC 172.54 310K 20 Dec '24 256 170.00 C 24.80 0 12.90 0.392 15.07%
26 WCC 172.54 310K 19 Jul '24 102 175.00 C 13.10 0 7.59 0.392 9.76%
27 WCC 172.54 310K 21 Jun '24 74 165.00 C 14.90 0 4.27 0.391 4.67%
28 WCC 172.54 310K 21 Feb '25 319 180.00 C 23.60 0 13.68 0.391 20.85%
29 WCC 172.54 310K 19 Jul '24 102 180.00 C 11.00 0 6.38 0.388 11.43%
30 WCC 172.54 310K 17 Jan '25 284 180.00 C 21.30 0 12.34 0.383 19.02%
31 WCC 172.54 310K 17 Jan '25 284 175.00 C 23.60 0 13.68 0.381 17.50%
32 WCC 172.54 310K 19 Jul '24 102 165.00 C 16.80 0 5.37 0.360 5.95%
33 WCC 172.54 310K 19 Apr '24 11 170.00 C 4.80 7 1.31 0.293 1.35%
34 WCC 172.54 310K 19 Apr '24 11 180.00 C 0.90 2 0.52 0.291 4.87%
35 WCC 172.54 310K 19 Apr '24 11 175.00 C 2.30 0 1.33 0.286 2.80%
36 WCC 172.54 310K 19 Apr '24 11 165.00 C 7.20 5 -0.20 0.268 -0.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.