Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WFC 56.68 12.4M 12 Apr '24 8 56.00 C 1.77 44 1.92 0.428 1.99%
2 WFC 56.68 12.4M 12 Apr '24 8 55.00 C 2.34 29 1.16 0.427 1.21%
3 WFC 56.68 12.4M 12 Apr '24 8 57.00 C 1.24 256 2.19 0.421 2.81%
4 WFC 56.68 12.4M 19 Apr '24 15 55.00 C 2.59 54 1.61 0.359 1.68%
5 WFC 56.68 12.4M 19 Apr '24 15 56.00 C 1.96 82 2.26 0.352 2.34%
6 WFC 56.68 12.4M 19 Apr '24 15 57.00 C 1.42 295 2.51 0.347 3.15%
7 WFC 56.68 12.4M 19 Apr '24 15 57.50 C 1.20 540 2.12 0.343 3.64%
8 WFC 56.68 12.4M 26 Apr '24 22 55.00 C 2.75 0 1.89 0.333 1.98%
9 WFC 56.68 12.4M 26 Apr '24 22 56.00 C 2.13 29 2.56 0.325 2.66%
10 WFC 56.68 12.4M 26 Apr '24 22 57.00 C 1.58 115 2.79 0.313 3.45%
11 WFC 56.68 12.4M 3 May '24 29 56.00 C 2.20 151 2.68 0.308 2.79%
12 WFC 56.68 12.4M 10 May '24 36 57.00 C 1.75 13 3.09 0.301 3.77%
13 WFC 56.68 12.4M 3 May '24 29 57.00 C 1.69 20 2.98 0.298 3.66%
14 WFC 56.68 12.4M 17 May '24 43 55.00 C 3.05 62 2.42 0.286 2.55%
15 WFC 56.68 12.4M 19 Jul '24 106 55.00 C 4.30 14 4.62 0.276 5.00%
16 WFC 56.68 12.4M 21 Jun '24 78 55.00 C 3.75 94 3.65 0.270 3.91%
17 WFC 56.68 12.4M 19 Jul '24 106 57.50 C 2.97 68 5.24 0.268 7.06%
18 WFC 56.68 12.4M 17 May '24 43 57.50 C 1.72 503 3.03 0.268 4.62%
19 WFC 56.68 12.4M 16 Aug '24 134 55.00 C 4.65 27 5.24 0.267 5.71%
20 WFC 56.68 12.4M 18 Oct '24 197 55.00 C 5.55 0 6.83 0.265 7.57%
21 WFC 56.68 12.4M 17 Jan '25 288 55.00 C 6.95 2 9.30 0.264 10.60%
22 WFC 56.68 12.4M 18 Oct '24 197 57.50 C 4.30 13 7.59 0.262 9.77%
23 WFC 56.68 12.4M 17 Jan '25 288 57.50 C 5.65 304 9.97 0.261 12.68%
24 WFC 56.68 12.4M 15 Nov '24 225 57.50 C 4.70 0 8.29 0.261 10.62%
25 WFC 56.68 12.4M 21 Jun '24 78 57.50 C 2.38 199 4.20 0.259 5.89%
26 WFC 56.68 12.4M 20 Dec '24 260 55.00 C 6.45 0 8.42 0.259 9.50%
27 WFC 56.68 12.4M 16 Aug '24 134 57.50 C 3.30 26 5.82 0.258 7.72%
28 WFC 56.68 12.4M 20 Sep '24 169 57.50 C 3.80 319 6.70 0.256 8.74%
29 WFC 56.68 12.4M 20 Dec '24 260 57.50 C 5.10 130 9.00 0.254 11.48%
30 WFC 56.68 12.4M 20 Sep '24 169 55.00 C 4.80 110 5.50 0.250 6.01%
31 WFC 56.68 12.4M 20 Jun '25 442 55.00 C 8.25 0 11.59 0.244 13.57%
32 WFC 56.68 12.4M 5 Apr '24 1 57.00 C 0.22 1,881 0.39 0.243 0.96%
33 WFC 56.68 12.4M 5 Apr '24 1 55.00 C 1.47 182 -0.37 0.243 -0.38%
34 WFC 56.68 12.4M 5 Apr '24 1 56.00 C 0.78 32 0.18 0.243 0.18%
35 WFC 56.68 12.4M 16 Jan '26 652 55.00 C 9.80 1 14.33 0.243 17.32%
36 WFC 56.68 12.4M 21 Mar '25 351 57.50 C 6.15 0 10.85 0.241 13.79%
37 WFC 56.68 12.4M 15 Nov '24 225 55.00 C 5.05 5 5.95 0.235 6.53%
38 WFC 56.68 12.4M 3 May '24 29 55.00 C 1.94 4 0.46 0.232 0.47%
39 WFC 56.68 12.4M 21 Mar '25 351 55.00 C 6.60 0 8.68 0.218 9.82%
40 WFC 56.68 12.4M 20 Jun '25 442 57.50 C 6.95 0 12.26 0.216 15.62%
41 WFC 56.68 12.4M 16 Jan '26 652 57.50 C 8.55 7 15.08 0.109 19.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.