Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WING 354.32 576K 17 May '24 38 340.00 C 31.80 1 4.93 0.547 5.42%
2 WING 354.32 576K 17 May '24 38 350.00 C 26.20 1 6.18 0.538 6.67%
3 WING 354.32 576K 17 May '24 38 360.00 C 21.40 4 6.04 0.533 8.13%
4 WING 354.32 576K 17 May '24 38 370.00 C 17.00 53 4.80 0.527 9.69%
5 WING 354.32 576K 21 Jun '24 73 340.00 C 37.70 3 6.60 0.491 7.38%
6 WING 354.32 576K 21 Jun '24 73 350.00 C 32.30 52 7.90 0.481 8.69%
7 WING 354.32 576K 20 Sep '24 164 340.00 C 52.70 0 10.83 0.477 12.72%
8 WING 354.32 576K 21 Jun '24 73 360.00 C 27.40 3 7.73 0.476 10.12%
9 WING 354.32 576K 21 Jun '24 73 370.00 C 23.10 0 6.52 0.472 11.71%
10 WING 354.32 576K 19 Jul '24 101 340.00 C 41.60 6 7.70 0.471 8.72%
11 WING 354.32 576K 20 Sep '24 164 350.00 C 46.40 0 11.88 0.468 13.67%
12 WING 354.32 576K 17 Jan '25 283 340.00 C 67.80 2 15.09 0.466 18.67%
13 WING 354.32 576K 17 Jan '25 283 360.00 C 58.30 0 16.45 0.462 21.61%
14 WING 354.32 576K 20 Sep '24 164 370.00 C 37.40 3 10.56 0.461 16.75%
15 WING 354.32 576K 19 Jul '24 101 350.00 C 36.40 0 9.05 0.461 10.09%
16 WING 354.32 576K 20 Sep '24 164 360.00 C 41.10 0 11.60 0.459 14.94%
17 WING 354.32 576K 19 Jul '24 101 360.00 C 31.60 2 8.92 0.457 11.55%
18 WING 354.32 576K 17 Jan '25 283 370.00 C 53.90 0 15.21 0.457 23.16%
19 WING 354.32 576K 17 Jan '25 283 350.00 C 62.90 0 16.53 0.456 20.10%
20 WING 354.32 576K 19 Apr '24 10 340.00 C 18.40 92 1.15 0.454 1.21%
21 WING 354.32 576K 19 Jul '24 101 370.00 C 27.20 0 7.68 0.448 13.11%
22 WING 354.32 576K 19 Apr '24 10 350.00 C 12.00 224 2.17 0.429 2.24%
23 WING 354.32 576K 19 Apr '24 10 360.00 C 6.90 512 1.95 0.414 3.62%
24 WING 354.32 576K 19 Apr '24 10 370.00 C 3.70 64 1.04 0.408 5.53%
25 WING 354.32 576K 16 Jan '26 647 370.00 C 87.00 0 24.55 0.372 38.41%
26 WING 354.32 576K 16 Jan '26 647 360.00 C 90.30 0 25.49 0.371 36.35%
27 WING 354.32 576K 16 Jan '26 647 350.00 C 94.90 0 25.56 0.368 34.92%
28 WING 354.32 576K 16 Jan '26 647 340.00 C 99.00 0 23.90 0.365 33.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.