Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WIX 120.81 418K 17 May '24 21 115.00 C 7.90 0 1.73 0.631 1.85%
2 WIX 120.81 418K 17 May '24 21 120.00 C 4.50 247 3.05 0.519 3.17%
3 WIX 120.81 418K 17 May '24 21 125.00 C 2.40 254 1.99 0.515 5.57%
4 WIX 120.81 418K 15 Nov '24 203 115.00 C 20.00 0 11.75 0.488 14.08%
5 WIX 120.81 418K 15 Nov '24 203 120.00 C 17.80 0 14.06 0.478 16.49%
6 WIX 120.81 418K 15 Nov '24 203 125.00 C 15.30 0 12.66 0.477 18.47%
7 WIX 120.81 418K 21 Jun '24 56 115.00 C 11.70 0 4.88 0.476 5.40%
8 WIX 120.81 418K 20 Sep '24 147 115.00 C 17.10 0 9.35 0.472 10.89%
9 WIX 120.81 418K 17 May '24 21 130.00 C 0.90 450 0.74 0.470 8.41%
10 WIX 120.81 418K 18 Oct '24 175 115.00 C 18.50 0 10.50 0.469 12.40%
11 WIX 120.81 418K 15 Nov '24 203 130.00 C 13.20 0 10.93 0.469 20.81%
12 WIX 120.81 418K 20 Sep '24 147 125.00 C 12.30 39 10.18 0.467 15.20%
13 WIX 120.81 418K 18 Oct '24 175 125.00 C 13.50 0 11.17 0.464 16.48%
14 WIX 120.81 418K 19 Jul '24 84 115.00 C 13.10 0 6.03 0.462 6.77%
15 WIX 120.81 418K 17 Jan '25 266 115.00 C 22.20 0 13.57 0.462 16.62%
16 WIX 120.81 418K 20 Sep '24 147 120.00 C 14.50 0 11.33 0.462 12.88%
17 WIX 120.81 418K 21 Jun '24 56 120.00 C 8.90 2 6.70 0.461 7.23%
18 WIX 120.81 418K 21 Jun '24 56 125.00 C 6.60 0 5.46 0.452 9.45%
19 WIX 120.81 418K 20 Sep '24 147 130.00 C 10.30 43 8.53 0.452 17.64%
20 WIX 120.81 418K 18 Oct '24 175 130.00 C 11.30 24 9.35 0.449 18.71%
21 WIX 120.81 418K 17 Jan '25 266 120.00 C 19.60 0 15.55 0.449 18.57%
22 WIX 120.81 418K 21 Jun '24 56 130.00 C 4.80 56 3.97 0.447 12.06%
23 WIX 120.81 418K 17 Jan '25 266 125.00 C 17.50 0 14.49 0.446 21.00%
24 WIX 120.81 418K 19 Jul '24 84 120.00 C 10.40 0 7.94 0.445 8.69%
25 WIX 120.81 418K 17 Jan '25 266 130.00 C 15.30 0 12.66 0.440 23.21%
26 WIX 120.81 418K 19 Jul '24 84 130.00 C 6.10 1 5.05 0.431 13.33%
27 WIX 120.81 418K 19 Jul '24 84 125.00 C 8.10 0 6.70 0.431 10.90%
28 WIX 120.81 418K 16 Jan '26 630 130.00 C 27.30 0 22.60 0.379 39.02%
29 WIX 120.81 418K 16 Jan '26 630 125.00 C 28.20 0 23.34 0.376 34.97%
30 WIX 120.81 418K 16 Jan '26 630 120.00 C 30.60 0 24.66 0.375 33.02%
31 WIX 120.81 418K 16 Jan '26 630 115.00 C 32.00 0 21.68 0.364 29.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.